© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
First Trust Structured Credit Income Opportunities ETF (SCIO) stock declined over -0.20%, trading at $20.34 on AMEX, down from the previous close of $20.38. The stock opened at $20.37, fluctuating between $20.34 and $20.38 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 20.37 | 20.38 | 20.34 | 20.34 | 85.4K |
| Sep 10, 2026 | 20.41 | 20.43 | 20.38 | 20.38 | 93.98K |
| Sep 09, 2026 | 20.47 | 20.48 | 20.44 | 20.46 | 104.22K |
| Sep 08, 2026 | 20.49 | 20.49 | 20.45 | 20.48 | 81.1K |
| Sep 04, 2026 | 20.47 | 20.49 | 20.45 | 20.49 | 766.09K |
| Sep 03, 2026 | 20.50 | 20.51 | 20.45 | 20.47 | 84.31K |
| Sep 02, 2026 | 20.48 | 20.48 | 20.45 | 20.45 | 73.22K |
| Sep 01, 2026 | 20.55 | 20.55 | 20.45 | 20.46 | 142.62K |
| Aug 31, 2026 | 20.52 | 20.52 | 20.44 | 20.50 | 120.71K |
| Aug 28, 2026 | 20.54 | 20.55 | 20.48 | 20.52 | 179.25K |
| Aug 27, 2026 | 20.57 | 20.57 | 20.53 | 20.53 | 151.67K |
| Aug 26, 2026 | 20.55 | 20.56 | 20.54 | 20.56 | 91.69K |
| Aug 25, 2026 | 20.53 | 20.57 | 20.53 | 20.56 | 123.8K |
| Aug 24, 2026 | 20.52 | 20.53 | 20.51 | 20.51 | 115.3K |
| Aug 21, 2026 | 20.53 | 20.53 | 20.50 | 20.52 | 129.01K |
| Aug 20, 2026 | 20.62 | 20.63 | 20.60 | 20.63 | 140.81K |
| Aug 19, 2026 | 20.62 | 20.67 | 20.60 | 20.64 | 754.94K |
| Aug 18, 2026 | 20.61 | 20.62 | 20.58 | 20.62 | 114.61K |
| Aug 17, 2026 | 20.61 | 20.62 | 20.60 | 20.62 | 156.32K |
| Aug 14, 2026 | 20.64 | 20.64 | 20.62 | 20.62 | 81.36K |
Wheaton, IL 60187
United States
https://www.ftportfolios.com/Retail/Etf/EtfSummary.aspx?Ticker=SCIO180 062 11675The First Trust Structured Credit Income Opportunities ETF, often referred to as "the Fund," prioritizes maximizing income generation over an extended period. Ordinarily, the Fund commits no less than 80% of its net assets, along with any capital obtained through borrowing for investment purposes, into various structured credit instruments.
| Employees | 0 |
| Beta | 0.08 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |