© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
scPharmaceuticals Inc. (SCPH) stock remained unchanged at $5.67 a share on NASDAQ. The stock opened at $5.67, fluctuating between $5.67 to $5.67 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2025 | 5.68 | 5.71 | 5.65 | 5.67 | 10.88M |
| Oct 03, 2025 | 5.66 | 5.68 | 5.66 | 5.67 | 3.81M |
| Oct 02, 2025 | 5.65 | 5.67 | 5.64 | 5.66 | 1.01M |
| Oct 01, 2025 | 5.67 | 5.67 | 5.65 | 5.66 | 2.69M |
| Sep 30, 2025 | 5.67 | 5.69 | 5.65 | 5.67 | 1.91M |
| Sep 29, 2025 | 5.65 | 5.69 | 5.63 | 5.67 | 1.65M |
| Sep 26, 2025 | 5.63 | 5.65 | 5.62 | 5.65 | 860.22K |
| Sep 25, 2025 | 5.63 | 5.63 | 5.61 | 5.61 | 1.08M |
| Sep 24, 2025 | 5.63 | 5.65 | 5.62 | 5.63 | 569.26K |
| Sep 23, 2025 | 5.63 | 5.64 | 5.61 | 5.64 | 1.05M |
| Sep 22, 2025 | 5.61 | 5.64 | 5.61 | 5.63 | 670.28K |
| Sep 19, 2025 | 5.63 | 5.64 | 5.61 | 5.63 | 1.63M |
| Sep 18, 2025 | 5.63 | 5.65 | 5.61 | 5.62 | 1.55M |
| Sep 17, 2025 | 5.63 | 5.65 | 5.62 | 5.63 | 1.22M |
| Sep 16, 2025 | 5.62 | 5.65 | 5.61 | 5.62 | 944.58K |
| Sep 15, 2025 | 5.62 | 5.63 | 5.61 | 5.61 | 846.8K |
| Sep 12, 2025 | 5.62 | 5.64 | 5.61 | 5.63 | 412.21K |
| Sep 11, 2025 | 5.61 | 5.64 | 5.61 | 5.63 | 2M |
| Sep 10, 2025 | 5.62 | 5.64 | 5.61 | 5.61 | 846.38K |
| Sep 09, 2025 | 5.57 | 5.63 | 5.57 | 5.62 | 728.76K |
scPharmaceuticals Inc. is a pharmaceutical firm dedicated to developing and commercializing a variety of medicinal products. Its primary investigational therapy, FUROSCIX, is a specialized formulation of furosemide delivered through an on-body infusor, intended for managing congestion in heart failure patients. The company's pipeline also encompasses scCeftriaxone, an antibiotic aimed at treating infections caused by both gram-positive and gram-negative bacteria, as well as the scCarbapenem program, another antibiotic designed for gram-negative bacterial infections. Additionally, scPharmaceuticals has entered into a collaboration agreement with West Pharmaceutical Services, Inc. for the advancement of a single-use SmartDose device. Founded in 2013, the company's main operations are based in Burlington, Massachusetts.
| Employees | 162 |
| Beta | 0.3 |
| Sales or Revenue | $13.59M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |