© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
SCYNEXIS, Inc. (SCYX) stock surged +2.98%, trading at $4.84 on NASDAQ, up from the previous close of $4.70. The stock opened at $4.96, fluctuating between $4.81 and $5.06 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 4.72 | 5.06 | 4.72 | 4.84 | 30.41K |
| Sep 10, 2026 | 4.82 | 4.97 | 4.63 | 4.70 | 47.34K |
| Sep 09, 2026 | 5.15 | 5.22 | 4.86 | 4.91 | 58.57K |
| Sep 08, 2026 | 5.30 | 5.35 | 5.15 | 5.15 | 33.07K |
| Sep 04, 2026 | 5.31 | 5.45 | 5.18 | 5.30 | 55.49K |
| Sep 03, 2026 | 5.03 | 5.37 | 5.03 | 5.35 | 33.72K |
| Sep 02, 2026 | 5.17 | 5.33 | 5.13 | 5.22 | 39.65K |
| Sep 01, 2026 | 5.33 | 5.34 | 5.11 | 5.17 | 76.08K |
| Aug 31, 2026 | 5.38 | 5.50 | 5.22 | 5.23 | 40.89K |
| Aug 28, 2026 | 5.56 | 5.70 | 5.35 | 5.39 | 56.83K |
| Aug 27, 2026 | 5.65 | 5.70 | 5.39 | 5.52 | 87.06K |
| Aug 26, 2026 | 5.20 | 6.09 | 5.10 | 5.67 | 220.44K |
| Aug 25, 2026 | 5.33 | 5.53 | 5.14 | 5.19 | 124.29K |
| Aug 24, 2026 | 5.15 | 5.33 | 5.00 | 5.26 | 123.94K |
| Aug 21, 2026 | 5.29 | 5.41 | 5.05 | 5.10 | 35.17K |
| Aug 20, 2026 | 5.16 | 5.28 | 5.10 | 5.22 | 24.6K |
| Aug 19, 2026 | 5.29 | 5.40 | 5.09 | 5.15 | 56.65K |
| Aug 18, 2026 | 5.05 | 5.20 | 5.04 | 5.14 | 37.96K |
| Aug 17, 2026 | 5.20 | 5.52 | 4.90 | 5.09 | 127.05K |
| Aug 14, 2026 | 5.17 | 5.35 | 4.99 | 5.18 | 101.21K |
SCYNEXIS, Inc. is a biotechnology company, which engages in the development of novel oral and intravenous triterpenoid antifungal for the treatment of several fungal infections, including vulvovaginal candidiasis, invasive aspergillosis, invasive candidiasis, and refractory invasive fungal infections. The company was founded by Scot Kevin Huber, Terry Eugene Marquardt, Pierre Bernard Jacques Monnet, Russell J. Outcalt, and Yves Joseph Ribeill on November 4, 1999 and is headquartered in Jersey City, NJ.
| Employees | 18 |
| Beta | 1.11 |
| Sales or Revenue | $140.14M |
| 5Y Sales Change% | 49.007% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Pharmaceuticals |