© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Sound Financial Bancorp, Inc. (SFBC) stock surged +1.43%, trading at $48.35 on NASDAQ, up from the previous close of $47.67. The stock opened at $48.10, fluctuating between $47.89 and $48.35 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 48.10 | 48.35 | 48.10 | 48.35 | 673 |
| Sep 09, 2026 | 48.00 | 48.03 | 47.46 | 47.67 | 4.14K |
| Sep 08, 2026 | 47.53 | 48.25 | 47.05 | 48.00 | 5.43K |
| Sep 04, 2026 | 47.63 | 47.75 | 47.57 | 47.75 | 1.61K |
| Sep 03, 2026 | 47.59 | 47.60 | 47.59 | 47.60 | 1.24K |
| Sep 02, 2026 | 47.28 | 47.75 | 46.80 | 47.10 | 6.8K |
| Sep 01, 2026 | 46.80 | 47.28 | 46.80 | 47.25 | 1.9K |
| Aug 31, 2026 | 46.80 | 47.28 | 46.80 | 46.89 | 3.22K |
| Aug 28, 2026 | 47.14 | 47.14 | 46.80 | 46.80 | 3.12K |
| Aug 27, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 866 |
| Aug 26, 2026 | 47.74 | 47.74 | 47.28 | 47.69 | 775 |
| Aug 25, 2026 | 46.81 | 47.11 | 46.81 | 47.11 | 3.44K |
| Aug 24, 2026 | 47.28 | 47.28 | 47.28 | 47.28 | 1.15K |
| Aug 21, 2026 | 47.64 | 47.64 | 46.90 | 47.31 | 1.98K |
| Aug 20, 2026 | 47.59 | 47.75 | 47.58 | 47.75 | 1.42K |
| Aug 19, 2026 | 47.84 | 48.00 | 47.40 | 47.68 | 5.93K |
| Aug 18, 2026 | 46.73 | 47.28 | 46.73 | 47.01 | 5.65K |
| Aug 17, 2026 | 45.47 | 46.97 | 45.44 | 46.30 | 6.53K |
| Aug 14, 2026 | 46.17 | 46.75 | 46.17 | 46.25 | 4.67K |
| Aug 13, 2026 | 46.73 | 47.24 | 45.18 | 46.58 | 4.81K |
Sound Financial Bancorp, Inc. operates as the bank holding company for Sound Community Bank that provides banking and other financial services for consumers and businesses. It accepts various deposits products comprising savings, money market deposit, NOW, and demand accounts, as well as certificates of deposit. The company also provides loans secured by first and second mortgages on one-to-four family residences; home equity loans, including fixed-rate loans and variable-rate lines of credit; commercial and multifamily real estate loans; construction loans secured by single-family residences, and commercial and multifamily real estate; land loans; commercial business loans to finance commercial vehicles and equipment, as well as loans secured by accounts receivable and/or inventory; and secured and unsecured consumer loans, such as new and used manufactured homes, floating homes, automobiles, boats and recreational vehicle loans, and loans secured by deposit accounts, and insurance products and services. Sound Financial Bancorp, Inc. was founded in 1953 and is headquartered in Seattle, Washington.
| Employees | 107 |
| Beta | 0 |
| Sales or Revenue | $4.66M |
| 5Y Sales Change% | 0.562% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |