© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
SHF Holdings, Inc. (SHFSW) stock declined over -18.92%, trading at $0.02 on NASDAQ, down from the previous close of $0.02. The stock opened at $0.01, fluctuating between $0.01 and $0.02 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 1.52K |
| Sep 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 3.75K |
| Sep 09, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 29.95K |
| Sep 08, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 6.41K |
| Sep 04, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 3.45K |
| Sep 03, 2026 | 0.04 | 0.04 | 0.02 | 0.02 | 6.19K |
| Sep 02, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 38.22K |
| Sep 01, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 19.51K |
| Aug 31, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 241.67K |
| Aug 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 414 |
| Aug 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 10.98K |
| Aug 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 38 |
| Aug 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 4.98K |
| Aug 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 19.27K |
| Aug 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 9.61K |
| Aug 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 2.12K |
| Aug 07, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 1.16K |
| Aug 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 6.2K |
| Aug 04, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 13.06K |
| Jul 20, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 2 |
SHF Holdings, Inc., operating through its various subsidiaries, specializes in enabling financial institutions to offer a full range of banking, lending, and other critical financial services to businesses within the growing cannabis industry. Leveraging its unique technological platform, the company provides access to a comprehensive suite of financial tools. These include fundamental transactional accounts like business checking and savings, along with sophisticated cash management and investment solutions. It also facilitates commercial lending, secure courier services for cash, remote deposit functionalities, and a full spectrum of electronic payment methods, such as Automated Clearing House (ACH) payments (both origination and receipt) and wire transfers. Ultimately, these services empower cannabis-related enterprises to secure essential financial access from compliant financial institutions, thereby improving their financial clarity, operational efficiency, and access to necessary resources. Established in 2015, SHF Holdings is headquartered in Arvada, Colorado.
| Employees | 40 |
| Beta | 0.79 |
| Sales or Revenue | $17.56M |
| 5Y Sales Change% | 0.109% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |