© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
SCHMID Group N.V. Class A Ordinary Shares (SHMD) stock declined over -5.83%, trading at $3.23 on NASDAQ, down from the previous close of $3.43. The stock opened at $3.37, fluctuating between $3.21 and $3.49 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 3.38 | 3.49 | 3.21 | 3.23 | 389.4K |
| Sep 09, 2026 | 3.47 | 3.65 | 3.30 | 3.43 | 964.48K |
| Sep 08, 2026 | 3.29 | 3.44 | 3.20 | 3.35 | 573.78K |
| Sep 04, 2026 | 3.12 | 3.22 | 3.08 | 3.15 | 308.75K |
| Sep 03, 2026 | 3.24 | 3.27 | 3.08 | 3.10 | 357.75K |
| Sep 02, 2026 | 3.08 | 3.34 | 3.08 | 3.27 | 362.64K |
| Sep 01, 2026 | 3.03 | 3.18 | 3.01 | 3.11 | 975.46K |
| Aug 31, 2026 | 3.25 | 3.36 | 3.08 | 3.09 | 708.78K |
| Aug 28, 2026 | 3.38 | 3.45 | 2.99 | 3.01 | 730.6K |
| Aug 27, 2026 | 3.16 | 3.58 | 3.16 | 3.40 | 833.75K |
| Aug 26, 2026 | 3.38 | 3.38 | 2.93 | 3.17 | 2.67M |
| Aug 25, 2026 | 4.55 | 4.78 | 3.39 | 3.42 | 3.48M |
| Aug 24, 2026 | 4.80 | 4.89 | 4.51 | 4.85 | 697.35K |
| Aug 21, 2026 | 4.82 | 4.93 | 4.61 | 4.91 | 229.04K |
| Aug 20, 2026 | 4.72 | 4.90 | 4.65 | 4.81 | 372.43K |
| Aug 19, 2026 | 5.18 | 5.26 | 4.73 | 4.79 | 437.35K |
| Aug 18, 2026 | 5.21 | 5.43 | 5.05 | 5.23 | 636.47K |
| Aug 17, 2026 | 5.39 | 5.79 | 5.31 | 5.68 | 476.05K |
| Aug 14, 2026 | 5.45 | 5.69 | 5.33 | 5.45 | 340.41K |
| Aug 13, 2026 | 5.32 | 5.60 | 5.27 | 5.50 | 382.32K |
SCHMID Group N.V. designs and manufactures specialized equipment and comprehensive process solutions for critical sectors such as electronics, solar energy, glass production, and power systems. The company operates globally, with its roots in Germany. Its extensive offerings for the electronics industry include everything from advanced equipment and ET board technology to vertical and horizontal wet processing, vacuum metallization, plating, chemical mechanical polishing, and sophisticated automation systems. For the photovoltaic sector, SCHMID Group provides full-spectrum systems and process technologies for manufacturing and processing solar components like wafers, cells, modules, and thin films, extending to complete, ready-to-operate production lines. Beyond its primary products, the firm is committed to client support, offering maintenance, post-sales assistance, tailored customer training, on-site services, and the provision of essential spare parts. Established in Freudenstadt, Germany, in 1864, the company boasts a long-standing history.
| Employees | 800 |
| Beta | -0.29 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Industrial - Machinery |