© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
AAON, Inc. (AAON) stock surged +4.28%, trading at $79.80 on NASDAQ, up from the previous close of $76.52. The stock opened at $76.77, fluctuating between $76.77 and $81.20 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 76.77 | 81.26 | 76.77 | 79.80 | 975.44K |
| Sep 10, 2026 | 75.90 | 77.18 | 74.75 | 76.52 | 862.57K |
| Sep 09, 2026 | 78.53 | 79.58 | 76.16 | 77.02 | 1.11M |
| Sep 08, 2026 | 80.12 | 81.31 | 78.87 | 79.40 | 1.25M |
| Sep 04, 2026 | 77.98 | 81.38 | 77.63 | 79.40 | 1.42M |
| Sep 03, 2026 | 74.70 | 78.49 | 73.50 | 77.98 | 1.25M |
| Sep 02, 2026 | 74.99 | 75.40 | 73.75 | 74.62 | 996.18K |
| Sep 01, 2026 | 75.03 | 76.22 | 74.05 | 75.35 | 769.62K |
| Aug 31, 2026 | 75.50 | 76.69 | 74.31 | 75.97 | 870.1K |
| Aug 28, 2026 | 78.19 | 78.80 | 75.56 | 75.87 | 734.42K |
| Aug 27, 2026 | 81.00 | 81.82 | 77.95 | 78.15 | 1.08M |
| Aug 26, 2026 | 77.14 | 80.47 | 77.04 | 79.78 | 1.25M |
| Aug 25, 2026 | 77.63 | 77.92 | 75.25 | 76.19 | 972.76K |
| Aug 24, 2026 | 79.14 | 79.25 | 74.34 | 76.10 | 1.79M |
| Aug 21, 2026 | 81.99 | 82.45 | 78.73 | 79.44 | 983.29K |
| Aug 20, 2026 | 80.56 | 81.57 | 79.44 | 80.84 | 849.83K |
| Aug 19, 2026 | 83.36 | 83.36 | 79.42 | 80.99 | 966.73K |
| Aug 18, 2026 | 86.77 | 86.77 | 81.37 | 82.06 | 1.53M |
| Aug 17, 2026 | 87.83 | 88.38 | 85.73 | 88.09 | 916.46K |
| Aug 14, 2026 | 86.63 | 89.24 | 86.00 | 87.80 | 856.23K |
AAON, Inc., along with its affiliated companies, focuses on the engineering, manufacturing, promotion, and sale of heating and air conditioning systems throughout the United States and Canada. The enterprise's operations are divided into three distinct divisions: AAON Oklahoma, AAON Coil Products, and BasX. Its comprehensive product portfolio features a wide array of HVAC solutions, including rooftop units, specialized data center cooling, cleanroom climate control, chillers, pre-packaged outdoor mechanical rooms, air handling units, fresh air supply units, energy recovery ventilation, condensing units, geothermal/water-source heat pumps, coils, and integrated control systems. AAON markets and sells these offerings to a diverse set of commercial sectors, such as retail, manufacturing, educational institutions, hospitality, supermarkets, data centers, and the medical and pharmaceutical industries. Product distribution is managed through a dual approach, utilizing a network of independent manufacturing representatives in addition to an in-house sales team. Established in 1987, AAON, Inc. is headquartered in Tulsa, Oklahoma.
| Employees | 5897 |
| Beta | 1.41 |
| Sales or Revenue | $1.17B |
| 5Y Sales Change% | 1.634% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Industrial - Machinery |