© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Grupo Simec, S.A.B. de C.V. (SIM) stock declined over -0.38%, trading at $26.40 on AMEX, down from the previous close of $26.50. The stock opened at $26.75, fluctuating between $26.40 and $26.88 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 452 |
| Sep 10, 2026 | 26.40 | 26.50 | 26.40 | 26.50 | 1.33K |
| Sep 09, 2026 | 26.70 | 26.72 | 26.46 | 26.46 | 5 |
| Sep 08, 2026 | 26.60 | 26.81 | 26.55 | 26.81 | 478.63 |
| Sep 04, 2026 | 26.61 | 26.61 | 26.60 | 26.60 | 1.59K |
| Sep 03, 2026 | 27.25 | 28.80 | 27.25 | 28.80 | 2.3K |
| Sep 02, 2026 | 27.50 | 27.50 | 26.75 | 26.80 | 47.65 |
| Sep 01, 2026 | 26.41 | 26.70 | 26.41 | 26.70 | 278.12 |
| Aug 31, 2026 | 28.60 | 29.35 | 28.49 | 28.80 | 485.47 |
| Aug 28, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 107.7 |
| Aug 27, 2026 | 30.28 | 30.33 | 28.30 | 30.33 | 38.34 |
| Aug 26, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 805 |
| Aug 25, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 1.18K |
| Aug 24, 2026 | 30.15 | 30.37 | 29.50 | 30.37 | 27 |
| Aug 21, 2026 | 29.80 | 29.80 | 29.50 | 29.50 | 1.18K |
| Aug 20, 2026 | 30.66 | 30.66 | 30.50 | 30.50 | 156.6 |
| Aug 19, 2026 | 27.50 | 30.67 | 27.50 | 30.67 | 237.41 |
| Aug 18, 2026 | 27.05 | 27.50 | 27.05 | 27.50 | 1.15K |
| Aug 14, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 430 |
| Aug 13, 2026 | 31.31 | 31.31 | 30.50 | 30.50 | 1.4K |
Grupo Simec, S.A.B. de C.V. is a Mexican enterprise primarily engaged in the fabrication, refinement, and sale of high-quality bar steel (SBQ) and various steel alloy commodities. Its market reach extends throughout Mexico, the United States, Brazil, Canada, and wider Latin America, supported by a substantial international distribution network. The company's comprehensive product lineup features items such as I-beams, channels, both structural and commercial angles, hot-rolled and cold-finished bars, flat bars, rebars, electro-welded wire mesh and panels, and wire rods. Additionally, they provide semi-finished goods, including tube rounds and other industrial intermediate products. Simec's SBQ steel is essential for a range of specialized engineering applications, such as components like axles, hubs, and crankshafts in automobiles and light trucks, as well as in manufacturing machine tools and heavy-duty off-road machinery. Meanwhile, their structural steel plays a critical role in non-residential building developments and diverse construction projects. The firm actively exports its steel products to nations across Central and South America, and into European markets. Established in 1934, Grupo Simec's corporate headquarters are situated in Guadalajara, Mexico, and it operates as a subsidiary of Industrias CH, S.A.B. de C.V.
| Employees | 4961 |
| Beta | 0.27 |
| Sales or Revenue | $41.22B |
| 5Y Sales Change% | 0.134% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Steel |