Silicon Motion Technology Corporation (SIMO) stock surged +7.25%, trading at $284.48 on NASDAQ, up from the previous close of $265.25. The stock opened at $272.22, fluctuating between $267.86 and $291.16 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 272.22 | 291.16 | 267.86 | 284.48 | 770.34K |
| Sep 10, 2026 | 269.59 | 274.01 | 261.57 | 265.25 | 570.39K |
| Sep 09, 2026 | 273.50 | 280.00 | 271.04 | 277.70 | 704.17K |
| Sep 08, 2026 | 261.54 | 272.54 | 252.71 | 272.02 | 1.21M |
| Sep 04, 2026 | 239.23 | 258.00 | 234.56 | 256.21 | 742.66K |
| Sep 03, 2026 | 239.06 | 240.00 | 227.16 | 235.70 | 885.39K |
| Sep 02, 2026 | 235.71 | 242.87 | 233.00 | 242.51 | 602.43K |
| Sep 01, 2026 | 240.09 | 243.77 | 230.02 | 237.35 | 673.93K |
| Aug 31, 2026 | 247.05 | 250.92 | 238.74 | 246.84 | 579.76K |
| Aug 28, 2026 | 252.24 | 255.38 | 244.04 | 245.81 | 405.06K |
| Aug 27, 2026 | 272.00 | 272.00 | 249.00 | 255.08 | 695.06K |
| Aug 26, 2026 | 241.68 | 263.69 | 241.16 | 263.11 | 767.05K |
| Aug 25, 2026 | 243.59 | 251.49 | 240.11 | 241.83 | 994.75K |
| Aug 24, 2026 | 250.00 | 257.50 | 238.54 | 243.18 | 844.43K |
| Aug 21, 2026 | 254.71 | 259.99 | 247.23 | 258.36 | 760.2K |
| Aug 20, 2026 | 244.48 | 253.56 | 242.83 | 249.65 | 576.67K |
| Aug 19, 2026 | 249.01 | 252.94 | 239.41 | 242.80 | 1.11M |
| Aug 18, 2026 | 261.60 | 264.89 | 248.11 | 251.72 | 1.34M |
| Aug 17, 2026 | 270.38 | 275.00 | 266.00 | 272.70 | 1.21M |
| Aug 14, 2026 | 255.24 | 269.50 | 252.46 | 268.90 | 1.11M |
Silicon Motion Technology Corporation (SIMO) is a prominent company specializing in the design, development, and distribution of NAND flash controllers, which are essential components for a wide array of solid-state storage devices. Their product range supports diverse applications, including controllers for computing-grade Solid-State Drives (SSDs) found in personal computers and other client devices. They also provide solutions for enterprise-grade SSDs crucial for data centers, as well as embedded storage such as eMMC and UFS used in smartphones and IoT (Internet of Things) devices. Furthermore, their technology extends to flash memory cards and flash drives for expandable storage, and specialized SSDs designed for industrial, commercial, and automotive applications. The company brands its controller offerings under SMI. Its enterprise-level SSDs are available under the Shannon Systems name, while its integrated industrial-grade SSDs are marketed as Ferri SSD, Ferri-eMMC, and Ferri-UFS. Silicon Motion's sales strategy involves both direct sales teams and a network of independent electronics distributors, serving a customer base that includes major NAND flash manufacturers, module makers, hyperscale cloud providers, and Original Equipment Manufacturers (OEMs). Founded in 1995 and headquartered in Hong Kong, the company boasts a global operational presence, including locations in Taiwan, the United States, South Korea, China, Malaysia, Singapore, and other international markets.
| Employees | 2009 |
| Beta | 1.7 |
| Sales or Revenue | $640.52M |
| 5Y Sales Change% | 0.302% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Semiconductors |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep