© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Sionna Therapeutics, Inc. (SION) stock surged +1.87%, trading at $7.62 on NASDAQ, up from the previous close of $7.48. The stock opened at $7.31, fluctuating between $7.12 and $7.75 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 7.40 | 7.75 | 7.12 | 7.62 | 1.22M |
| Sep 09, 2026 | 7.27 | 7.55 | 7.17 | 7.48 | 766.15K |
| Sep 08, 2026 | 7.13 | 7.56 | 6.89 | 7.30 | 883.78K |
| Sep 04, 2026 | 6.68 | 7.22 | 6.62 | 7.18 | 917.64K |
| Sep 03, 2026 | 7.31 | 7.56 | 6.70 | 6.75 | 1.24M |
| Sep 02, 2026 | 6.63 | 7.35 | 6.27 | 7.31 | 1.57M |
| Sep 01, 2026 | 5.95 | 6.48 | 5.93 | 6.46 | 1.4M |
| Aug 31, 2026 | 5.87 | 6.08 | 5.75 | 6.03 | 1.38M |
| Aug 28, 2026 | 5.97 | 6.06 | 5.82 | 5.87 | 782.91K |
| Aug 27, 2026 | 6.14 | 6.25 | 5.97 | 6.06 | 773.77K |
| Aug 26, 2026 | 6.20 | 6.29 | 6.02 | 6.17 | 921.54K |
| Aug 25, 2026 | 5.60 | 6.30 | 5.58 | 6.25 | 1.97M |
| Aug 24, 2026 | 5.29 | 5.61 | 5.21 | 5.59 | 1.77M |
| Aug 21, 2026 | 5.54 | 5.72 | 5.27 | 5.29 | 1.92M |
| Aug 20, 2026 | 6.27 | 6.27 | 5.51 | 5.52 | 1.74M |
| Aug 19, 2026 | 6.09 | 6.28 | 5.88 | 6.25 | 1.86M |
| Aug 18, 2026 | 5.75 | 5.98 | 5.60 | 5.94 | 2.05M |
| Aug 17, 2026 | 6.47 | 6.80 | 5.82 | 5.91 | 2.93M |
| Aug 14, 2026 | 6.24 | 6.66 | 6.15 | 6.46 | 2.86M |
| Aug 13, 2026 | 6.29 | 6.75 | 6.05 | 6.54 | 5.42M |
Sionna Therapeutics, Inc., a clinical-stage biopharmaceutical company, researches and develops medicines for the treatment of cystic fibrosis (CF). It develops galicaftor (SION-2222), a transmembrane domain 1 (TMD1)-directed cystic fibrosis transmembrane conductance regulator (CFTR) that has completed Phase 2 trial; navocaftor (SION-3067), a potentiator that has completed Phase 2 trial; SION-109, an intracellular loop 4 directed CFTR corrector that has completed Phase 1 trial; SION-2851, a TMD1-directed CFTR corrector that has completed Phase 1 trial; SION-451, which is nucleotide-binding domain 1 stabilizer in Phase 1 trial; and SION-719, which is nucleotide-binding domain 1 stabilizer in Phase 2a proof-of-concept trial. The company was formerly known as Sling Therapeutics, Inc. and changed its name to Sionna Therapeutics, Inc. in July 2021. Sionna Therapeutics, Inc. was incorporated in 2019 and is headquartered in Waltham, Massachusetts.
| Employees | 59 |
| Beta | 1.32 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |