SK hynix Inc. (SKHY) stock surged +0.94%, trading at $190.07 on NASDAQ, up from the previous close of $188.30. The stock opened at $192.94, fluctuating between $187.01 and $192.94 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 192.94 | 192.94 | 187.00 | 190.07 | 14.43M |
| Sep 10, 2026 | 189.43 | 193.55 | 187.17 | 188.30 | 19.18M |
| Sep 09, 2026 | 188.08 | 199.87 | 187.53 | 198.63 | 29.55M |
| Sep 08, 2026 | 184.67 | 189.82 | 183.96 | 185.55 | 22.88M |
| Sep 04, 2026 | 164.61 | 177.70 | 164.61 | 177.00 | 20.46M |
| Sep 03, 2026 | 160.82 | 164.63 | 157.73 | 163.68 | 14.59M |
| Sep 02, 2026 | 159.76 | 165.47 | 158.67 | 164.98 | 10.76M |
| Sep 01, 2026 | 161.50 | 164.04 | 158.52 | 160.78 | 10.64M |
| Aug 31, 2026 | 160.75 | 165.07 | 160.50 | 164.58 | 12.03M |
| Aug 28, 2026 | 159.20 | 163.56 | 157.97 | 161.04 | 11.59M |
| Aug 27, 2026 | 163.88 | 164.73 | 158.61 | 161.61 | 13.22M |
| Aug 26, 2026 | 158.60 | 161.21 | 157.59 | 158.02 | 8.62M |
| Aug 25, 2026 | 159.90 | 161.20 | 156.24 | 159.53 | 12.06M |
| Aug 24, 2026 | 157.37 | 157.55 | 151.50 | 155.37 | 16.12M |
| Aug 21, 2026 | 167.05 | 167.46 | 162.57 | 163.41 | 15.29M |
| Aug 20, 2026 | 162.07 | 166.39 | 160.13 | 163.08 | 21.36M |
| Aug 19, 2026 | 162.78 | 163.80 | 155.62 | 156.16 | 33.29M |
| Aug 18, 2026 | 161.78 | 163.88 | 154.53 | 155.62 | 22.27M |
| Aug 17, 2026 | 172.60 | 178.43 | 169.57 | 171.38 | 23.78M |
| Aug 14, 2026 | 169.32 | 171.58 | 163.76 | 166.33 | 20.43M |
SK hynix is one of the world's largest memory semiconductor companies and engages in the design, manufacture, and sale of advanced memory semiconductors. The company sells a wide variety of DRAM and NAND flash memory products with various configurations and performance characteristics tailored to meet application- and customer-specific needs.
| Employees | 34549 |
| Beta | 2.4 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Semiconductors |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep