© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Silicon Laboratories Inc. (SLAB) stock surged +0.54%, trading at $220.33 on NASDAQ, up from the previous close of $219.15. The stock opened at $218.94, fluctuating between $218.94 and $220.49 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 219.36 | 220.51 | 219.10 | 220.33 | 126.54K |
| Sep 10, 2026 | 219.81 | 219.85 | 216.88 | 219.15 | 290.43K |
| Sep 09, 2026 | 220.30 | 220.30 | 219.20 | 219.82 | 162.71K |
| Sep 08, 2026 | 221.00 | 221.00 | 219.92 | 220.00 | 161.27K |
| Sep 04, 2026 | 222.49 | 222.49 | 219.95 | 220.58 | 297.46K |
| Sep 03, 2026 | 220.00 | 220.83 | 220.00 | 220.71 | 246.45K |
| Sep 02, 2026 | 219.00 | 220.46 | 219.00 | 220.23 | 306.66K |
| Sep 01, 2026 | 218.63 | 219.33 | 218.63 | 219.12 | 254.77K |
| Aug 31, 2026 | 218.98 | 219.20 | 218.19 | 219.05 | 318.58K |
| Aug 28, 2026 | 219.20 | 219.20 | 218.48 | 218.54 | 134.06K |
| Aug 27, 2026 | 218.70 | 219.06 | 218.45 | 218.95 | 203.71K |
| Aug 26, 2026 | 218.49 | 219.10 | 218.26 | 218.83 | 152.82K |
| Aug 25, 2026 | 218.26 | 218.65 | 217.85 | 218.37 | 336.21K |
| Aug 24, 2026 | 218.00 | 218.34 | 217.61 | 218.08 | 275.71K |
| Aug 21, 2026 | 218.65 | 218.69 | 217.85 | 218.00 | 382.44K |
| Aug 20, 2026 | 219.00 | 219.11 | 217.79 | 218.10 | 276.63K |
| Aug 19, 2026 | 219.40 | 219.40 | 218.69 | 218.92 | 327.09K |
| Aug 18, 2026 | 218.93 | 219.30 | 218.50 | 219.00 | 213.84K |
| Aug 17, 2026 | 218.68 | 219.48 | 218.55 | 219.29 | 169.62K |
| Aug 14, 2026 | 218.21 | 218.87 | 218.20 | 218.41 | 238.73K |
Silicon Laboratories Inc., a fabless semiconductor company, provides mixed-signal analog intensive products in the United States, China, Taiwan, and internationally. Its products are used in various electronic products in a range of applications for the industrial Internet of Things (IoT), including connected home and security, industrial automation and control, smart metering and agriculture, smart street lighting, renewable energy, electric vehicle supply equipment, industrial wearables and equipment, commercial building automation, consumer electronics, asset tracking, and medical instrumentation; and commercial IoT applications, including smart buildings and lighting, access controls, asset tracking, electronic shelf labels, theft protection, power tools, and enterprise access points. The company’s smart home applications comprise smart home cameras, locks, gateways, residential lighting, window shades/blinds, heating, ventilation, air conditioning, switches, smoke/CO detectors, sensors, and home security panels; and connected health applications, including diabetes management, consumer health and fitness, elderly care, patient monitoring, and activity tracking, as well as provides wireless microcontrollers products. It sells its products through its direct sales force, as well as a network of independent sales representatives and distributors. The company was founded in 1996 and is headquartered in Austin, Texas.
| Employees | 1930 |
| Beta | 1.36 |
| Sales or Revenue | $584.39M |
| 5Y Sales Change% | 0.223% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Semiconductors |