© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Daily Target 2X Short SMCI ETF (SMCZ) stock surged +6.84%, trading at $6.09 on NASDAQ, up from the previous close of $5.70. The stock opened at $5.96, fluctuating between $5.60 and $6.14 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 5.98 | 6.14 | 5.60 | 6.09 | 1.41M |
| Sep 09, 2026 | 5.44 | 5.74 | 5.38 | 5.70 | 2.01M |
| Sep 08, 2026 | 5.52 | 5.52 | 5.02 | 5.34 | 1.67M |
| Sep 04, 2026 | 5.98 | 6.08 | 5.12 | 5.52 | 3.37M |
| Sep 03, 2026 | 6.56 | 6.82 | 5.99 | 6.09 | 0 |
| Sep 02, 2026 | 6.18 | 6.90 | 6.12 | 6.40 | 2.6M |
| Sep 01, 2026 | 6.64 | 6.86 | 6.40 | 6.56 | 864.93K |
| Aug 31, 2026 | 6.58 | 6.74 | 6.24 | 6.32 | 746.88K |
| Aug 28, 2026 | 6.12 | 6.46 | 5.84 | 6.40 | 1.41M |
| Aug 27, 2026 | 5.92 | 6.32 | 5.66 | 5.98 | 1.98M |
| Aug 26, 2026 | 6.18 | 6.42 | 6.10 | 6.34 | 2.44M |
| Aug 25, 2026 | 7.04 | 7.04 | 6.02 | 6.02 | 3.03M |
| Aug 24, 2026 | 6.92 | 7.80 | 6.92 | 7.42 | 1.93M |
| Aug 21, 2026 | 6.68 | 7.00 | 6.54 | 6.70 | 895.51K |
| Aug 20, 2026 | 6.80 | 7.34 | 6.16 | 6.98 | 2.12M |
| Aug 19, 2026 | 6.78 | 7.26 | 6.56 | 6.94 | 1.75M |
| Aug 18, 2026 | 6.72 | 7.07 | 6.43 | 6.68 | 0 |
| Aug 17, 2026 | 6.08 | 6.56 | 6.04 | 6.36 | 2.51M |
| Aug 14, 2026 | 6.12 | 6.28 | 5.70 | 5.90 | 3.61M |
| Aug 13, 2026 | 6.44 | 6.48 | 5.04 | 6.14 | 0 |
The Defiance Daily Target 2X Long SMCI ETF, referred to as the "Fund," aims to achieve daily investment outcomes that are double (200%) the daily percentage movement of Super Micro Computer, Inc.'s (NASDAQ: SMCI) stock price. Due to its pursuit of daily leveraged performance, this fund is structured quite differently from the majority of other exchange-traded funds, and there is no guarantee that it will consistently fulfill its stated objective. Moreover, investors should not expect the Fund's cumulative returns to be two times that of SMCI over holding periods longer than a single trading day.
| Employees | 0 |
| Beta | -7.7 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Leveraged |