© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
VanEck Morningstar SMID Moat ETF (SMOT) stock surged +0.42%, trading at $39.24 on CBOE, up from the previous close of $39.07. The stock opened at $39.42, fluctuating between $39.21 and $39.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 39.50 | 39.50 | 39.21 | 39.22 | 9.47K |
| Sep 10, 2026 | 39.20 | 39.27 | 39.03 | 39.07 | 9.82K |
| Sep 09, 2026 | 39.70 | 39.70 | 39.38 | 39.40 | 9.44K |
| Sep 08, 2026 | 40.00 | 40.01 | 39.73 | 39.73 | 8.11K |
| Sep 04, 2026 | 40.32 | 40.60 | 40.32 | 40.43 | 30.6K |
| Sep 03, 2026 | 40.77 | 40.81 | 40.35 | 40.64 | 9.54K |
| Sep 02, 2026 | 40.10 | 40.65 | 40.10 | 40.52 | 13.96K |
| Sep 01, 2026 | 40.40 | 40.52 | 40.07 | 40.08 | 19.26K |
| Aug 31, 2026 | 40.77 | 40.77 | 40.54 | 40.60 | 16.1K |
| Aug 28, 2026 | 40.85 | 40.85 | 40.66 | 40.80 | 12.42K |
| Aug 27, 2026 | 40.95 | 41.10 | 40.81 | 40.92 | 14.58K |
| Aug 26, 2026 | 40.95 | 41.18 | 40.94 | 40.99 | 58.42K |
| Aug 25, 2026 | 41.05 | 41.06 | 40.94 | 41.02 | 18.75K |
| Aug 24, 2026 | 41.32 | 41.37 | 41.06 | 41.19 | 18.28K |
| Aug 21, 2026 | 41.12 | 41.29 | 41.08 | 41.27 | 18.96K |
| Aug 20, 2026 | 40.80 | 41.14 | 40.80 | 40.86 | 20.82K |
| Aug 19, 2026 | 40.82 | 41.32 | 40.82 | 41.09 | 9.48K |
| Aug 18, 2026 | 40.84 | 40.87 | 40.53 | 40.53 | 17.42K |
| Aug 17, 2026 | 41.07 | 41.07 | 40.77 | 40.77 | 20.48K |
| Aug 14, 2026 | 41.27 | 41.30 | 41.17 | 41.27 | 19.83K |
New York, NY 10017
United States
https://www.vaneck.com/us/en/investments/morningstar-smid-moat-etf-smot/180 082 62333The VanEck Morningstar SMID Moat ETF (SMOT) endeavors to closely replicate, before any fees or expenses, the price and yield performance of the Morningstar US Small-Mid Cap Moat Focus Index (MSUMMFGU). This index is specifically designed to highlight small and mid-sized companies that Morningstar's equity research experts have identified as possessing both strong, lasting competitive advantages and attractive market valuations.
| Employees | 0 |
| Beta | 1.09 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Global |