© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Sartorius Aktiengesellschaft (SOAGY) stock declined over -2.32%, trading at $53.57 on OTC, down from the previous close of $54.85. The stock opened at $54.25, fluctuating between $53.45 and $54.25 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 54.25 | 54.25 | 53.45 | 53.57 | 9.38K |
| Sep 09, 2026 | 54.64 | 55.00 | 54.54 | 54.85 | 4.5K |
| Sep 08, 2026 | 55.10 | 55.45 | 54.90 | 54.97 | 3.25K |
| Sep 04, 2026 | 55.67 | 55.67 | 55.04 | 55.04 | 4.05K |
| Sep 03, 2026 | 56.84 | 56.84 | 56.84 | 56.84 | 2.59K |
| Sep 02, 2026 | 57.09 | 57.87 | 56.91 | 56.98 | 3.01K |
| Sep 01, 2026 | 57.48 | 57.67 | 56.91 | 56.91 | 3.9K |
| Aug 31, 2026 | 57.81 | 58.50 | 57.58 | 57.58 | 5.82K |
| Aug 28, 2026 | 58.29 | 58.79 | 58.29 | 58.53 | 2.14K |
| Aug 27, 2026 | 57.90 | 58.84 | 57.90 | 58.84 | 2.27K |
| Aug 26, 2026 | 57.09 | 57.16 | 57.09 | 57.16 | 1.17K |
| Aug 25, 2026 | 57.26 | 57.43 | 57.26 | 57.43 | 1.29K |
| Aug 24, 2026 | 57.52 | 57.52 | 57.52 | 57.52 | 1.62K |
| Aug 20, 2026 | 56.86 | 58.72 | 56.79 | 58.48 | 4.26K |
| Aug 19, 2026 | 55.11 | 55.11 | 54.58 | 54.58 | 4.86K |
| Aug 18, 2026 | 54.01 | 54.01 | 53.66 | 53.66 | 5.04K |
| Aug 17, 2026 | 54.49 | 54.56 | 53.93 | 54.06 | 3.34K |
| Aug 14, 2026 | 54.38 | 54.88 | 54.09 | 54.85 | 2.16K |
| Aug 13, 2026 | 53.50 | 55.13 | 53.50 | 55.13 | 1.53K |
| Aug 12, 2026 | 54.50 | 54.50 | 53.94 | 53.94 | 2.56K |
Sartorius AG engages in the provision of solutions for biopharmaceutical research. It operates through following divisions: Bioprocess Solutions (BPS), and Lab Products and Service (LPS). The Bioprocess Solutions division focuses on single-use solutions, helps customers manufacture biotech medications and vaccines safely and efficiently. The Lab Products and services division serves the needs of laboratories performing research and quality control at pharma and biopharma companies and those of academic research institutes. The company was founded by Florence Sartorius, Sr. in 1870 and is headquartered in Goettingen, Germany.
| Employees | 14042 |
| Beta | 1.52 |
| Sales or Revenue | $3.40B |
| 5Y Sales Change% | 1.167% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Instruments & Supplies |