© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Sound Group Inc. (SOGP) stock declined over -0.08%, trading at $11.86 on NASDAQ, down from the previous close of $11.87. The stock opened at $11.87, fluctuating between $11.57 and $12.14 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 11.87 | 12.14 | 11.68 | 11.86 | 15.5K |
| Sep 10, 2026 | 11.95 | 11.95 | 11.68 | 11.87 | 3.38K |
| Sep 09, 2026 | 11.92 | 11.98 | 11.91 | 11.91 | 3.36K |
| Sep 08, 2026 | 11.91 | 12.28 | 11.84 | 11.92 | 15.1K |
| Sep 04, 2026 | 12.01 | 12.11 | 11.86 | 11.91 | 7.04K |
| Sep 03, 2026 | 12.51 | 12.70 | 12.01 | 12.01 | 4.2K |
| Sep 02, 2026 | 12.17 | 12.74 | 12.00 | 12.41 | 13.02K |
| Sep 01, 2026 | 12.30 | 13.35 | 12.16 | 12.16 | 13.88K |
| Aug 31, 2026 | 12.45 | 12.55 | 11.82 | 12.01 | 10.48K |
| Aug 28, 2026 | 12.25 | 12.69 | 12.15 | 12.40 | 5.19K |
| Aug 27, 2026 | 13.20 | 13.20 | 12.30 | 12.47 | 22.13K |
| Aug 26, 2026 | 14.48 | 14.48 | 13.20 | 13.46 | 223.91K |
| Aug 25, 2026 | 12.34 | 12.57 | 12.12 | 12.37 | 11.91K |
| Aug 24, 2026 | 11.89 | 12.59 | 11.89 | 12.52 | 1.66K |
| Aug 21, 2026 | 12.31 | 12.49 | 12.31 | 12.35 | 8.91K |
| Aug 20, 2026 | 11.85 | 12.46 | 11.82 | 12.46 | 49.41K |
| Aug 19, 2026 | 11.88 | 12.30 | 11.88 | 12.24 | 7.28K |
| Aug 18, 2026 | 11.61 | 12.26 | 11.61 | 12.26 | 5.43K |
| Aug 17, 2026 | 11.51 | 11.72 | 11.46 | 11.56 | 10.03K |
| Aug 14, 2026 | 11.32 | 11.34 | 10.90 | 11.28 | 14.66K |
Sound Group Inc. operates as an entertainment and social enterprise, with a core focus on audio experiences. Its main objective is to develop audio-based platforms that enable users to connect and communicate. Leveraging its comprehensive product offerings and proprietary technologies, the company serves the demand for audio entertainment and social engagement. Founded in Singapore in 2010, the entity was previously known as LIZHI INC. before officially rebranding to Sound Group Inc. in January 2024.
| Employees | 590 |
| Beta | 2.42 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.993% |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Application |