© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Southern Company (The) Series 2 (SOJD) stock surged +0.11%, trading at $17.83 on NYSE, up from the previous close of $17.81. The stock opened at $17.91, fluctuating between $17.77 and $18.01 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 17.97 | 18.01 | 17.77 | 17.83 | 106.5K |
| Sep 10, 2026 | 17.89 | 17.94 | 17.67 | 17.81 | 111.36K |
| Sep 09, 2026 | 18.01 | 18.06 | 17.82 | 17.96 | 142.82K |
| Sep 08, 2026 | 18.26 | 18.27 | 18.01 | 18.06 | 99.88K |
| Sep 04, 2026 | 18.20 | 18.28 | 18.15 | 18.27 | 109.32K |
| Sep 03, 2026 | 18.32 | 18.33 | 18.17 | 18.20 | 80.55K |
| Sep 02, 2026 | 18.16 | 18.34 | 18.05 | 18.32 | 175.4K |
| Sep 01, 2026 | 18.24 | 18.34 | 18.06 | 18.10 | 84.73K |
| Aug 31, 2026 | 18.30 | 18.45 | 18.11 | 18.25 | 90.58K |
| Aug 28, 2026 | 18.62 | 18.62 | 18.36 | 18.36 | 63.58K |
| Aug 27, 2026 | 18.59 | 18.65 | 18.50 | 18.57 | 67.81K |
| Aug 26, 2026 | 18.57 | 18.62 | 18.47 | 18.54 | 93.98K |
| Aug 25, 2026 | 18.56 | 18.64 | 18.47 | 18.59 | 107.85K |
| Aug 24, 2026 | 18.25 | 18.49 | 18.18 | 18.48 | 116.8K |
| Aug 21, 2026 | 18.36 | 18.36 | 18.16 | 18.24 | 64.29K |
| Aug 20, 2026 | 18.35 | 18.38 | 18.25 | 18.29 | 66.43K |
| Aug 19, 2026 | 18.32 | 18.45 | 18.20 | 18.37 | 93.26K |
| Aug 18, 2026 | 18.28 | 18.32 | 18.15 | 18.23 | 79.71K |
| Aug 17, 2026 | 18.48 | 18.49 | 18.27 | 18.27 | 102.02K |
| Aug 14, 2026 | 18.46 | 18.56 | 18.41 | 18.45 | 63.48K |
Southern Company operates as a holding entity primarily engaged in the generation and retail of electricity. Its business is organized into three distinct operational segments. The Traditional Electric Operating Companies segment comprises vertically integrated utilities that are responsible for the entire process of power generation, transmission, and distribution, delivering electrical services throughout the states of Alabama, Georgia, Florida, and Mississippi. Southern Power is dedicated to developing, acquiring, owning, and overseeing diverse power generation facilities, including numerous renewable energy ventures, to supply electricity to the wholesale market. Lastly, the Southern Company Gas segment manages the distribution of natural gas via its extensive network of facilities located across Illinois, Georgia, Virginia, New Jersey, Florida, Tennessee, and Maryland. The organization was founded on November 9, 1945, and its main office is situated in Atlanta, GA.
| Employees | 27700 |
| Beta | 0.43 |
| Sales or Revenue | $25.25B |
| 5Y Sales Change% | 0.004% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Regulated Electric |