© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
The Southern Company (SOMN) stock declined over -0.61%, trading at $47.35 on NYSE, down from the previous close of $47.64. The stock opened at $47.83, fluctuating between $47.20 and $47.83 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 47.83 | 47.83 | 47.20 | 47.35 | 1.85M |
| Sep 10, 2026 | 47.73 | 47.90 | 47.49 | 47.64 | 67.72K |
| Sep 09, 2026 | 47.98 | 48.02 | 47.66 | 47.78 | 62.27K |
| Sep 08, 2026 | 47.78 | 48.24 | 47.78 | 48.15 | 7.1K |
| Sep 04, 2026 | 48.01 | 48.08 | 47.55 | 47.76 | 62.3K |
| Sep 03, 2026 | 47.87 | 48.24 | 47.77 | 48.24 | 1.5M |
| Sep 02, 2026 | 47.35 | 47.97 | 47.33 | 47.87 | 393.82K |
| Sep 01, 2026 | 48.02 | 48.02 | 47.24 | 47.24 | 82.66K |
| Aug 31, 2026 | 47.57 | 47.92 | 47.51 | 47.85 | 135.54K |
| Aug 28, 2026 | 48.17 | 48.17 | 47.67 | 47.76 | 8.98K |
| Aug 27, 2026 | 48.21 | 48.21 | 47.80 | 48.07 | 1.29M |
| Aug 26, 2026 | 48.69 | 48.69 | 48.25 | 48.30 | 74.55K |
| Aug 25, 2026 | 48.52 | 48.56 | 48.30 | 48.37 | 42.64K |
| Aug 24, 2026 | 48.50 | 48.64 | 48.15 | 48.26 | 24.94K |
| Aug 21, 2026 | 48.62 | 48.62 | 47.96 | 48.05 | 16.77K |
| Aug 20, 2026 | 49.08 | 49.52 | 48.77 | 48.93 | 149.85K |
| Aug 19, 2026 | 49.24 | 49.42 | 48.89 | 49.09 | 28.94K |
| Aug 18, 2026 | 49.38 | 49.45 | 48.96 | 49.08 | 16.19K |
| Aug 17, 2026 | 48.96 | 49.24 | 48.90 | 49.14 | 23.2K |
| Aug 14, 2026 | 48.98 | 49.27 | 48.98 | 49.16 | 5.1K |
Established in 1946 and headquartered in Atlanta, Georgia, The Southern Company operates as a diversified energy utility. Its primary activities involve the production, transmission, and distribution of electricity. The company is responsible for developing, constructing, acquiring, owning, and managing a variety of electricity generation assets, including renewable energy projects, and it engages in the wholesale sale of power. Additionally, it serves as a natural gas distributor in Illinois, Georgia, Virginia, and Tennessee, overseeing the operation and maintenance of approximately 78,500 miles of natural gas pipelines and 14 storage facilities, while also offering gas marketing services. Beyond its wholesale and natural gas operations, The Southern Company provides electric services directly to retail customers. Its portfolio further includes distributed energy and resilience solutions, digital wireless communications, and fiber optics services, along with the deployment of microgrids for commercial, industrial, governmental, and utility clientele.
| Employees | 28314 |
| Beta | 0.32 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Utilities |
| Industry | Regulated Electric |