© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Society Pass Incorporated (SOPA) stock declined over -21.90%, trading at $0.04 on NASDAQ, down from the previous close of $0.06. The stock opened at $0.04, fluctuating between $0.04 and $0.06 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2026 | 0.12 | 0.13 | 0.07 | 0.08 | 24.02M |
| May 19, 2026 | 0.19 | 0.20 | 0.16 | 0.17 | 1.74M |
| May 18, 2026 | 0.15 | 0.18 | 0.13 | 0.18 | 5.39M |
| May 15, 2026 | 0.19 | 0.21 | 0.14 | 0.17 | 11.63M |
| May 14, 2026 | 0.26 | 0.28 | 0.25 | 0.28 | 858.71K |
| May 13, 2026 | 0.25 | 0.30 | 0.25 | 0.26 | 2.29M |
| May 12, 2026 | 0.38 | 0.38 | 0.36 | 0.36 | 156.2K |
| May 11, 2026 | 0.37 | 0.38 | 0.36 | 0.36 | 180.71K |
| May 08, 2026 | 0.38 | 0.39 | 0.36 | 0.37 | 246.38K |
| May 07, 2026 | 0.40 | 0.41 | 0.37 | 0.38 | 174.64K |
| May 06, 2026 | 0.38 | 0.41 | 0.37 | 0.39 | 479.44K |
| May 05, 2026 | 0.39 | 0.41 | 0.36 | 0.37 | 320.06K |
| May 04, 2026 | 0.41 | 0.42 | 0.40 | 0.40 | 208.46K |
| Apr 30, 2026 | 0.39 | 0.41 | 0.38 | 0.39 | 175.46K |
| Apr 29, 2026 | 0.40 | 0.43 | 0.38 | 0.40 | 302.96K |
| Apr 28, 2026 | 0.42 | 0.44 | 0.40 | 0.40 | 179.37K |
| Apr 27, 2026 | 0.42 | 0.47 | 0.42 | 0.42 | 304.99K |
| Apr 23, 2026 | 0.49 | 0.49 | 0.46 | 0.46 | 507.46K |
| Apr 22, 2026 | 0.53 | 0.55 | 0.48 | 0.49 | 627.69K |
| Apr 21, 2026 | 0.53 | 0.55 | 0.50 | 0.53 | 799.11K |
Society Pass Incorporated specializes in acquiring and operating various digital commerce platforms designed to connect consumers and businesses throughout Southeast Asia. The company's activities are categorized into two main divisions: E-Commerce and Merchant Point-of-Sale (POS) services. Its extensive range of online interfaces features lifestyle applications like the Leflair App and its corresponding website, food and beverage (F&B) delivery services such as the Pushkart and Handycart apps and websites, and dedicated merchant software solutions including the #HOTTAB Biz App, #HOTTAB POS App, and Hottab.net. Furthermore, Society Pass offers loyalty-focused platforms, exemplified by the Society Pass App and SoPa.asia website. The core of its business model involves utilizing a data-driven, loyalty-centric e-commerce marketing approach to seamlessly link consumers with merchants, particularly within the F&B and lifestyle industries. Established in 2018, the company was initially known as Food Society, Inc. before officially rebranding to Society Pass Incorporated in October of that year. Society Pass Incorporated maintains its primary corporate offices in Singapore.
| Employees | 0 |
| Beta | 1.81 |
| Sales or Revenue | $8.17M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |