© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
South32 Limited (SOUHY) stock declined over -0.88%, trading at $18.04 on OTC, down from the previous close of $18.20. The stock opened at $18.08, fluctuating between $18.02 and $18.13 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 18.12 | 18.12 | 18.01 | 18.04 | 65.41K |
| Sep 10, 2026 | 18.59 | 18.59 | 18.05 | 18.20 | 63.25K |
| Sep 09, 2026 | 18.89 | 19.05 | 18.79 | 18.89 | 59.19K |
| Sep 08, 2026 | 18.82 | 18.97 | 18.82 | 18.96 | 59.08K |
| Sep 04, 2026 | 18.61 | 18.86 | 18.56 | 18.80 | 82.71K |
| Sep 03, 2026 | 18.75 | 18.87 | 18.68 | 18.84 | 40.05K |
| Sep 02, 2026 | 18.46 | 18.60 | 18.45 | 18.57 | 34.49K |
| Sep 01, 2026 | 18.38 | 18.60 | 18.34 | 18.40 | 55.4K |
| Aug 31, 2026 | 18.46 | 18.62 | 18.29 | 18.37 | 169.45K |
| Aug 28, 2026 | 18.94 | 19.00 | 18.54 | 18.61 | 29.31K |
| Aug 27, 2026 | 18.62 | 18.86 | 18.60 | 18.80 | 32.55K |
| Aug 26, 2026 | 18.49 | 18.52 | 18.31 | 18.35 | 27.69K |
| Aug 25, 2026 | 18.27 | 18.50 | 18.25 | 18.50 | 41.77K |
| Aug 24, 2026 | 18.13 | 18.13 | 17.93 | 18.04 | 46.25K |
| Aug 21, 2026 | 17.80 | 17.89 | 17.74 | 17.81 | 46.36K |
| Aug 20, 2026 | 17.21 | 17.40 | 17.21 | 17.39 | 42.24K |
| Aug 19, 2026 | 17.13 | 17.29 | 17.13 | 17.20 | 56.91K |
| Aug 18, 2026 | 17.12 | 17.12 | 16.88 | 16.97 | 63.79K |
| Aug 17, 2026 | 17.12 | 17.33 | 17.10 | 17.33 | 52.65K |
| Aug 14, 2026 | 16.65 | 16.85 | 16.65 | 16.75 | 78.67K |
South32 Limited operates as a global, diversified natural resources company with significant mining and metals operations across Australia, Southern Africa, North America, and South America. Its portfolio includes key assets such as Worsley Alumina, Hillside Aluminium, Mozal Aluminium, Brazil Alumina, Illawarra Metallurgical Coal, Eagle Downs Metallurgical Coal, Australia Manganese, South Africa Manganese, Cerro Matoso, Cannington, Hermosa, and South Africa Energy Coal. The company extracts and processes a wide range of commodities, including alumina, aluminum, bauxite, thermal and coking coal, manganese ore and its alloys, ferronickel, silver, lead, zinc, and other industrial metals, which are distributed globally through exports. Additionally, South32 Limited maintains a strategic alliance with AusQuest Limited, focusing on gold-copper exploration opportunities, particularly at the Gunanya Project. Founded in 2000, originally as BHP Coal Holdings Pty Limited before adopting its current name, the company's corporate headquarters are located in Perth, Australia.
| Employees | 6867 |
| Beta | 0.69 |
| Sales or Revenue | $5.82B |
| 5Y Sales Change% | 0.13% |
| Fiscal Year Ends | June |
| Sector | Basic Materials |
| Industry | Industrial Materials |