© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
State Street SPDR Portfolio Aggregate Bond ETF (SPAB) stock declined over -0.60%, trading at $24.76 on AMEX, down from the previous close of $24.91. The stock opened at $24.81, fluctuating between $24.75 and $24.83 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 24.81 | 24.83 | 24.75 | 24.76 | 2.49M |
| Sep 09, 2026 | 24.96 | 24.98 | 24.89 | 24.91 | 7.94M |
| Sep 08, 2026 | 25.00 | 25.01 | 24.95 | 24.98 | 3.04M |
| Sep 04, 2026 | 25.01 | 25.03 | 24.99 | 24.99 | 1.44M |
| Sep 03, 2026 | 25.03 | 25.03 | 24.99 | 24.99 | 1.32M |
| Sep 02, 2026 | 24.95 | 25.00 | 24.90 | 24.97 | 1.38M |
| Sep 01, 2026 | 24.97 | 25.01 | 24.93 | 24.94 | 1.81M |
| Aug 31, 2026 | 25.11 | 25.16 | 25.07 | 25.10 | 1.02M |
| Aug 28, 2026 | 25.20 | 25.28 | 25.12 | 25.12 | 1.43M |
| Aug 27, 2026 | 25.23 | 25.24 | 25.18 | 25.20 | 3.06M |
| Aug 26, 2026 | 25.22 | 25.23 | 25.17 | 25.22 | 2.41M |
| Aug 25, 2026 | 25.20 | 25.26 | 25.17 | 25.26 | 1.4M |
| Aug 24, 2026 | 25.12 | 25.17 | 25.09 | 25.15 | 962.67K |
| Aug 21, 2026 | 25.13 | 25.13 | 25.09 | 25.09 | 1.61M |
| Aug 20, 2026 | 25.13 | 25.17 | 25.07 | 25.13 | 2.42M |
| Aug 19, 2026 | 25.20 | 25.21 | 25.15 | 25.20 | 4.16M |
| Aug 18, 2026 | 25.06 | 25.11 | 25.04 | 25.10 | 1.45M |
| Aug 17, 2026 | 25.10 | 25.12 | 25.04 | 25.08 | 2.27M |
| Aug 14, 2026 | 25.18 | 25.20 | 25.11 | 25.12 | 4.91M |
| Aug 13, 2026 | 25.20 | 25.25 | 25.15 | 25.18 | 1.79M |
Boston, MA 2210
United States
https://www.ssga.com/us/en/institutional/etfs/state-street-spdr-portfolio-aggregate-bond-etf-spab186 678 72257The State Street SPDR Portfolio Aggregate Bond ETF (SPAB) aims to closely match the price appreciation and income generation of the Bloomberg U.S. Aggregate Bond Index, before accounting for its own management fees and expenses. This ETF is a cost-effective member of the core SPDR Portfolio suite, designed to serve as a foundational component for diversified investment portfolios. It provides broad, economical access to a comprehensive range of US dollar-denominated, investment-grade fixed income securities. This includes government debt, corporate bonds, mortgage pass-through securities, commercial mortgage-backed securities, and asset-backed securities. The underlying index utilizes a market capitalization weighting scheme and is rebalanced on the final business day of each month.
| Employees | 0 |
| Beta | 1 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |