© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Standard Premium Finance Holdings, Inc. (SPFX) stock declined over -6.50%, trading at $2.90 on OTC, down from the previous close of $3.10. The stock opened at $2.90, fluctuating between $2.90 and $2.90 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 2.90 | 2.90 | 2.89 | 2.90 | 634 |
| Sep 08, 2026 | 3.10 | 3.11 | 3.10 | 3.10 | 1.08K |
| Sep 04, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 468 |
| Sep 03, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 210 |
| Aug 31, 2026 | 3.24 | 3.24 | 3.11 | 3.20 | 2.29K |
| Aug 27, 2026 | 3.00 | 3.00 | 2.95 | 2.95 | 8.6K |
| Aug 26, 2026 | 2.89 | 3.00 | 2.89 | 3.00 | 300 |
| Aug 25, 2026 | 2.60 | 2.60 | 2.52 | 2.52 | 4.72K |
| Aug 21, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 156 |
| Aug 20, 2026 | 3.10 | 3.10 | 3.00 | 3.00 | 293 |
| Aug 18, 2026 | 3.16 | 3.20 | 2.50 | 2.50 | 2.92K |
| Aug 17, 2026 | 2.57 | 3.16 | 2.57 | 3.16 | 1.3K |
| Aug 11, 2026 | 3.10 | 3.16 | 3.10 | 3.16 | 1.1K |
| Aug 03, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 183 |
| Jul 31, 2026 | 3.00 | 3.15 | 2.46 | 3.15 | 700 |
| Jul 27, 2026 | 3.05 | 3.15 | 3.05 | 3.15 | 2.22K |
| Jul 16, 2026 | 3.25 | 3.25 | 3.24 | 3.24 | 500 |
| Jul 14, 2026 | 3.12 | 3.12 | 3.00 | 3.00 | 300 |
| Jul 10, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 286 |
| Jul 09, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 100 |
Standard Premium Finance Holdings, Inc. is dedicated to the business of financing insurance premiums. The firm extends secured credit to both corporate clients and private individuals, helping them fund the cost of their commercial property and casualty insurance coverage. Its operations span several states, including Florida, Georgia, North Carolina, South Carolina, Tennessee, Texas, and Arizona. The company was founded in 2016 and has its corporate headquarters in Miami, Florida.
| Employees | 25 |
| Beta | -0.49 |
| Sales or Revenue | $9.72M |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Credit Services |