© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Springview Holdings Ltd Class A Ordinary Shares (SPHL) stock declined over -3.35%, trading at $2.31 on NASDAQ, down from the previous close of $2.39. The stock opened at $2.41, fluctuating between $2.30 and $2.41 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 2.40 | 2.41 | 2.30 | 2.31 | 7.6K |
| Sep 10, 2026 | 2.44 | 2.45 | 2.39 | 2.39 | 1.88K |
| Sep 09, 2026 | 2.49 | 2.50 | 2.39 | 2.46 | 4.22K |
| Sep 08, 2026 | 2.51 | 2.55 | 2.50 | 2.50 | 3.62K |
| Sep 04, 2026 | 2.44 | 2.55 | 2.44 | 2.51 | 6.66K |
| Sep 03, 2026 | 2.39 | 2.50 | 2.38 | 2.48 | 6.81K |
| Sep 02, 2026 | 2.35 | 2.44 | 2.33 | 2.40 | 4.45K |
| Sep 01, 2026 | 2.48 | 2.53 | 2.38 | 2.43 | 9.75K |
| Aug 31, 2026 | 2.50 | 2.50 | 2.31 | 2.47 | 16.45K |
| Aug 28, 2026 | 2.60 | 2.60 | 2.45 | 2.53 | 11.09K |
| Aug 27, 2026 | 2.48 | 2.58 | 2.43 | 2.47 | 11.23K |
| Aug 26, 2026 | 2.61 | 2.61 | 2.46 | 2.46 | 4.26K |
| Aug 25, 2026 | 2.54 | 2.55 | 2.45 | 2.45 | 14.09K |
| Aug 24, 2026 | 2.53 | 2.57 | 2.53 | 2.57 | 1.98K |
| Aug 21, 2026 | 2.55 | 2.60 | 2.53 | 2.58 | 4.94K |
| Aug 20, 2026 | 2.58 | 2.60 | 2.56 | 2.56 | 4.7K |
| Aug 19, 2026 | 2.60 | 2.61 | 2.57 | 2.57 | 3.59K |
| Aug 18, 2026 | 2.68 | 2.68 | 2.59 | 2.61 | 11.34K |
| Aug 17, 2026 | 2.69 | 2.70 | 2.65 | 2.68 | 11.29K |
| Aug 14, 2026 | 2.90 | 2.90 | 2.55 | 2.72 | 29.01K |
Springview Holdings Ltd, primarily operating through its subsidiary, focuses on the design and construction of both residential and commercial structures across Singapore. Its extensive services range from undertaking entirely new developments and significant reconstruction initiatives to executing additions and modifications to existing buildings. Furthermore, the company provides a suite of general contracting solutions, including detailed renovation work, expert design consultation, efficient space planning, bespoke carpentry, and comprehensive project oversight. Springview Holdings Ltd was founded in Singapore in 2002 and functions as a subsidiary of AVANTA (BVI) LIMITED.
| Employees | 73 |
| Beta | 1.51 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.85% |
| Fiscal Year Ends | N/A |
| Sector | Consumer Cyclical |
| Industry | Residential Construction |