© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
LGI Homes, Inc. (LGIH) stock surged +1.48%, trading at $49.42 on NASDAQ, up from the previous close of $48.70. The stock opened at $50.28, fluctuating between $48.48 and $50.31 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 49.67 | 50.31 | 48.40 | 49.42 | 239.49K |
| Sep 10, 2026 | 51.08 | 51.24 | 48.45 | 48.70 | 368.98K |
| Sep 09, 2026 | 53.17 | 53.72 | 51.51 | 52.20 | 273.92K |
| Sep 08, 2026 | 54.75 | 54.75 | 52.63 | 53.21 | 248.29K |
| Sep 04, 2026 | 54.47 | 56.21 | 54.30 | 55.00 | 217.86K |
| Sep 03, 2026 | 54.66 | 55.33 | 53.33 | 54.47 | 249.19K |
| Sep 02, 2026 | 54.17 | 55.09 | 53.16 | 53.45 | 504K |
| Sep 01, 2026 | 54.93 | 55.06 | 53.48 | 53.74 | 281.36K |
| Aug 31, 2026 | 57.24 | 57.24 | 55.84 | 55.94 | 223.29K |
| Aug 28, 2026 | 57.00 | 57.78 | 56.50 | 57.50 | 187.04K |
| Aug 27, 2026 | 57.51 | 58.64 | 56.88 | 56.99 | 166.66K |
| Aug 26, 2026 | 58.94 | 59.11 | 57.36 | 58.22 | 246.96K |
| Aug 25, 2026 | 59.02 | 59.17 | 57.80 | 59.07 | 150.86K |
| Aug 24, 2026 | 58.51 | 59.45 | 57.81 | 58.25 | 184.85K |
| Aug 21, 2026 | 57.47 | 58.86 | 56.66 | 58.16 | 209.04K |
| Aug 20, 2026 | 57.81 | 57.98 | 56.34 | 56.75 | 230.86K |
| Aug 19, 2026 | 58.47 | 60.70 | 58.47 | 59.52 | 369.42K |
| Aug 18, 2026 | 58.76 | 58.76 | 56.22 | 56.39 | 232.43K |
| Aug 17, 2026 | 59.04 | 59.04 | 57.98 | 58.62 | 194.35K |
| Aug 14, 2026 | 58.68 | 60.02 | 58.38 | 59.80 | 269.98K |
LGI Homes, Inc. engages in the design, construction, and sale of new homes in the United States. It markets and sells attached and detached entry-level homes and active adult offerings under the LGI Homes brand; and luxury homes under the Terrata Homes brand. The company also engages in the wholesale business, which includes building and selling homes to large institutions interested in acquiring single-family rental properties through bulk sales agreements. It operates in Texas, Arizona, Florida, Georgia, New Mexico, Colorado, North Carolina, South Carolina, Washington, Tennessee, Minnesota, Oklahoma, Alabama, California, Oregon, Nevada, West Virginia, Virginia, Pennsylvania, Maryland, and Utah. LGI Homes, Inc. was founded in 2003 and is headquartered in The Woodlands, Texas.
| Employees | 1056 |
| Beta | 1.84 |
| Sales or Revenue | $2.36B |
| 5Y Sales Change% | 0.66% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Residential Construction |