© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Leverage Shares 2x Long SPOT Daily ETF (SPOG) stock surged +1.90%, trading at $7.80 on NASDAQ, up from the previous close of $7.65. The stock opened at $7.88, fluctuating between $7.70 and $7.88 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 7.88 | 7.88 | 7.70 | 7.80 | 13.4K |
| Sep 10, 2026 | 7.51 | 7.89 | 7.40 | 7.65 | 7.69K |
| Sep 09, 2026 | 7.80 | 8.01 | 7.68 | 7.72 | 22.16K |
| Sep 08, 2026 | 8.07 | 8.12 | 7.79 | 7.85 | 36.55K |
| Sep 04, 2026 | 8.90 | 8.90 | 8.27 | 8.28 | 27.17K |
| Sep 03, 2026 | 8.99 | 9.32 | 8.80 | 8.83 | 30.54K |
| Sep 02, 2026 | 8.18 | 8.97 | 8.17 | 8.86 | 19.19K |
| Sep 01, 2026 | 8.33 | 8.55 | 8.20 | 8.36 | 14.1K |
| Aug 31, 2026 | 8.55 | 8.55 | 8.25 | 8.37 | 9.85K |
| Aug 28, 2026 | 7.97 | 8.66 | 7.95 | 8.50 | 74.38K |
| Aug 27, 2026 | 8.40 | 8.40 | 7.76 | 7.89 | 77.57K |
| Aug 26, 2026 | 8.53 | 8.67 | 8.42 | 8.59 | 9.56K |
| Aug 25, 2026 | 8.31 | 8.72 | 8.31 | 8.66 | 29K |
| Aug 24, 2026 | 8.03 | 8.27 | 8.03 | 8.23 | 5.18K |
| Aug 21, 2026 | 8.00 | 8.29 | 7.85 | 8.10 | 21.45K |
| Aug 20, 2026 | 8.33 | 8.43 | 8.04 | 8.09 | 40.95K |
| Aug 19, 2026 | 7.90 | 8.36 | 7.76 | 8.14 | 57.24K |
| Aug 18, 2026 | 7.31 | 7.83 | 7.31 | 7.62 | 33.33K |
| Aug 17, 2026 | 7.48 | 7.49 | 6.90 | 6.92 | 43.27K |
| Aug 14, 2026 | 7.52 | 7.79 | 7.49 | 7.56 | 27.68K |
Greenwich, CT 6830
United States
https://leverageshares.com/us/etfs/leverage-shares-2x-long-nu-daily-etf646 206 1788The SPOG ETF, offered by Leverage Shares, is a specialized financial instrument crafted for active traders. This exchange-traded fund operates as a 2x daily leveraged (bull) product, meaning its primary objective is to provide twice (200%) the daily percentage performance of SPOT stock. Its design allows investors to amplify their short-term gains, with the understanding that these magnified returns are calculated prior to the deduction of any associated fees and operational expenses.
| Employees | 0 |
| Beta | 0.06 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Leveraged |