Simpple Ltd. (SPPL) stock surged +6.32%, trading at $1.85 on NASDAQ, up from the previous close of $1.74. The stock opened at $1.77, fluctuating between $1.70 and $1.86 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 1.74 | 1.86 | 1.70 | 1.85 | 16.09K |
| Sep 10, 2026 | 1.81 | 1.81 | 1.74 | 1.74 | 1.12K |
| Sep 09, 2026 | 1.84 | 1.89 | 1.79 | 1.86 | 104.01K |
| Sep 08, 2026 | 1.74 | 2.00 | 1.74 | 1.94 | 126.43K |
| Sep 04, 2026 | 1.80 | 1.87 | 1.65 | 1.81 | 134.5K |
| Sep 03, 2026 | 1.92 | 1.95 | 1.80 | 1.82 | 96.07K |
| Sep 02, 2026 | 2.07 | 2.30 | 1.85 | 1.97 | 114.07K |
| Sep 01, 2026 | 2.01 | 2.13 | 2.01 | 2.01 | 18.72K |
| Aug 31, 2026 | 2.09 | 2.19 | 1.99 | 2.00 | 99.43K |
| Aug 28, 2026 | 2.08 | 2.16 | 2.05 | 2.09 | 196.11K |
| Aug 27, 2026 | 2.08 | 2.15 | 2.05 | 2.14 | 108.2K |
| Aug 26, 2026 | 2.22 | 2.22 | 2.13 | 2.13 | 100.54K |
| Aug 25, 2026 | 2.28 | 2.37 | 2.05 | 2.22 | 237.72K |
| Aug 24, 2026 | 2.27 | 2.37 | 2.19 | 2.28 | 139.68K |
| Aug 21, 2026 | 2.30 | 2.34 | 2.15 | 2.17 | 34.48K |
| Aug 20, 2026 | 2.36 | 2.51 | 2.21 | 2.21 | 115.65K |
| Aug 19, 2026 | 2.33 | 2.37 | 2.20 | 2.20 | 161.12K |
| Aug 18, 2026 | 2.38 | 2.48 | 2.26 | 2.36 | 0 |
| Aug 17, 2026 | 2.30 | 2.43 | 2.30 | 2.36 | 167.55K |
| Aug 14, 2026 | 2.49 | 2.50 | 2.19 | 2.35 | 247.79K |
Simpple Ltd. engages in the provision of property technology space. It operates through the following segments: Robots, Software Services Rendered, and Others. The Robots segment refers to the sale of autonomous robotic cleaning equipment. The Software Services Rendered segment involves in the sale of facilities management applications. The company was founded by Jie Xiang Chong and Kah Kit Pat on August 24, 2002 and is headquartered in Singapore.
| Employees | 39 |
| Beta | 4.25 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.39% |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Application |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep