Spruce Biosciences, Inc. (SPRB) stock declined over -2.49%, trading at $54.35 on NASDAQ, down from the previous close of $55.74. The stock opened at $56.22, fluctuating between $53.90 and $56.74 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 55.61 | 57.50 | 54.03 | 54.35 | 113.03K |
| Sep 09, 2026 | 58.52 | 59.01 | 55.70 | 55.74 | 91.86K |
| Sep 08, 2026 | 57.39 | 60.51 | 56.60 | 59.09 | 172.94K |
| Sep 04, 2026 | 57.37 | 58.19 | 56.57 | 57.93 | 103.94K |
| Sep 03, 2026 | 59.76 | 60.32 | 57.30 | 57.71 | 113.46K |
| Sep 02, 2026 | 56.52 | 60.13 | 56.52 | 59.67 | 268.13K |
| Sep 01, 2026 | 58.01 | 58.05 | 55.34 | 55.60 | 58.13K |
| Aug 31, 2026 | 60.54 | 60.90 | 57.58 | 58.97 | 44.94K |
| Aug 28, 2026 | 62.12 | 62.98 | 59.90 | 60.78 | 39.96K |
| Aug 27, 2026 | 62.00 | 63.56 | 60.55 | 63.30 | 80.3K |
| Aug 26, 2026 | 64.50 | 64.50 | 60.46 | 61.48 | 91.77K |
| Aug 25, 2026 | 58.82 | 64.15 | 58.00 | 63.40 | 147.09K |
| Aug 24, 2026 | 53.04 | 58.92 | 51.16 | 58.65 | 138.7K |
| Aug 21, 2026 | 52.48 | 53.00 | 49.03 | 51.58 | 62.29K |
| Aug 20, 2026 | 52.83 | 52.89 | 50.50 | 51.99 | 21.64K |
| Aug 19, 2026 | 54.18 | 54.93 | 52.02 | 52.96 | 88.34K |
| Aug 18, 2026 | 51.31 | 53.95 | 50.80 | 52.85 | 71.35K |
| Aug 17, 2026 | 51.57 | 53.60 | 48.92 | 52.92 | 34.8K |
| Aug 14, 2026 | 50.14 | 52.64 | 48.55 | 52.64 | 42.21K |
| Aug 13, 2026 | 47.33 | 51.25 | 47.31 | 49.77 | 50.69K |
Spruce Biosciences, Inc., founded in 2014 and situated in Daly City, California, operates as a biopharmaceutical enterprise. Its primary objective is to advance and bring to market innovative treatments, particularly for uncommon endocrine conditions. A central component of its therapeutic pipeline is tildacerfont, a non-steroidal drug candidate. This compound is currently undergoing Phase 2b clinical assessments in adult patients with congenital adrenal hyperplasia (CAH), with the aim of optimizing disease management and lessening dependence on steroid medications by examining reductions in glucocorticoid levels and their clinical consequences. Tildacerfont is also progressing through Phase 2 trials for pediatric classic CAH, as well as investigating its efficacy in women suffering from polycystic ovary syndrome (PCOS). Additionally, Spruce Biosciences maintains a collaborative licensing agreement with Eli Lilly and Company to jointly explore, formulate, and commercialize various pharmaceutical substances.
| Employees | 22 |
| Beta | 3.34 |
| Sales or Revenue | $10.09M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep