© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Stellantis N.V. (STLA) stock surged +2.27%, trading at $5.40 on NYSE, up from the previous close of $5.28. The stock opened at $5.34, fluctuating between $5.34 and $5.47 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 5.34 | 5.47 | 5.34 | 5.40 | 23.89M |
| Sep 10, 2026 | 5.27 | 5.30 | 5.23 | 5.28 | 15.26M |
| Sep 09, 2026 | 5.37 | 5.39 | 5.27 | 5.29 | 20.02M |
| Sep 08, 2026 | 5.55 | 5.56 | 5.37 | 5.39 | 17.98M |
| Sep 04, 2026 | 5.55 | 5.57 | 5.51 | 5.56 | 16.23M |
| Sep 03, 2026 | 5.35 | 5.52 | 5.31 | 5.49 | 18.72M |
| Sep 02, 2026 | 5.27 | 5.33 | 5.21 | 5.27 | 20.59M |
| Sep 01, 2026 | 5.38 | 5.41 | 5.31 | 5.35 | 19.55M |
| Aug 31, 2026 | 5.48 | 5.57 | 5.47 | 5.49 | 17.36M |
| Aug 28, 2026 | 5.47 | 5.49 | 5.37 | 5.42 | 23.9M |
| Aug 27, 2026 | 5.27 | 5.35 | 5.24 | 5.28 | 16.4M |
| Aug 26, 2026 | 5.27 | 5.29 | 5.14 | 5.15 | 19.67M |
| Aug 25, 2026 | 5.13 | 5.29 | 5.12 | 5.26 | 22.36M |
| Aug 24, 2026 | 5.26 | 5.30 | 5.14 | 5.22 | 25.9M |
| Aug 21, 2026 | 5.34 | 5.46 | 5.34 | 5.41 | 23.17M |
| Aug 20, 2026 | 5.16 | 5.30 | 5.11 | 5.26 | 25.41M |
| Aug 19, 2026 | 5.29 | 5.47 | 5.27 | 5.43 | 32.55M |
| Aug 18, 2026 | 5.16 | 5.20 | 5.05 | 5.05 | 14.09M |
| Aug 17, 2026 | 5.29 | 5.29 | 5.10 | 5.12 | 24.76M |
| Aug 14, 2026 | 5.36 | 5.43 | 5.33 | 5.36 | 10.32M |
Stellantis N.V. engages in the designing, engineering, manufacturing, distribution, and sale of automobiles and light commercial vehicles, engines, transmission systems, and mobility services worldwide. It provides luxury and premium vehicles; global sport utility vehicles; American and European brand vehicles, as well as parts and accessories. The company also provides contract services; retail and dealer financing services; and vehicle leasing and rental services, as well as engages in after-market parts and service businesses and data businesses. It offers its products under the Abarth, Alfa Romeo, Chrysler, Citroën, DS Automobiles, Dodge, Fiat, Jeep, Maserati, Ram Trucks, Opel, Lancia, Vauxhall, Peugeot, Free2move, Share Now, Leasys, and Comau brand names through distributors and dealers. The company operates in North America, France, Brazil, Italy, Germany, the United Kingdom, Turkiye, Spain, Argentina, Belgium, Austria, Netherlands, Portugal, Poland, Algeria, Morocco, Japan, China, and internationally. Stellantis N.V. was founded in 1899 and is based in Hoofddorp, the Netherlands.
| Employees | 258668 |
| Beta | 0.99 |
| Sales or Revenue | $189.54B |
| 5Y Sales Change% | -0.145% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Manufacturers |