© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Sunrise Realty Trust, Inc. (SUNS) stock surged +2.20%, trading at $7.43 on NASDAQ, up from the previous close of $7.27. The stock opened at $7.23, fluctuating between $7.19 and $7.43 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 7.26 | 7.43 | 7.19 | 7.43 | 107.36K |
| Sep 11, 2026 | 7.38 | 7.45 | 7.24 | 7.27 | 63.08K |
| Sep 10, 2026 | 7.40 | 7.55 | 7.28 | 7.28 | 84.7K |
| Sep 09, 2026 | 7.47 | 7.47 | 7.40 | 7.40 | 36.97K |
| Sep 08, 2026 | 7.48 | 7.60 | 7.40 | 7.48 | 49.42K |
| Sep 04, 2026 | 7.50 | 7.71 | 7.41 | 7.48 | 43.44K |
| Sep 03, 2026 | 7.46 | 7.54 | 7.40 | 7.47 | 42.52K |
| Sep 02, 2026 | 7.49 | 7.55 | 7.41 | 7.46 | 40.43K |
| Sep 01, 2026 | 7.42 | 7.51 | 7.42 | 7.47 | 74.15K |
| Aug 31, 2026 | 7.50 | 7.60 | 7.43 | 7.49 | 56.66K |
| Aug 28, 2026 | 7.59 | 7.68 | 7.47 | 7.50 | 36.89K |
| Aug 27, 2026 | 7.60 | 7.61 | 7.50 | 7.54 | 31.88K |
| Aug 26, 2026 | 7.61 | 7.66 | 7.53 | 7.55 | 35.86K |
| Aug 25, 2026 | 7.62 | 7.66 | 7.52 | 7.60 | 53.3K |
| Aug 24, 2026 | 7.65 | 7.75 | 7.59 | 7.61 | 37.33K |
| Aug 21, 2026 | 7.70 | 7.85 | 7.61 | 7.65 | 50.07K |
| Aug 20, 2026 | 7.78 | 7.78 | 7.58 | 7.62 | 52.78K |
| Aug 19, 2026 | 7.94 | 7.99 | 7.67 | 7.69 | 97.98K |
| Aug 18, 2026 | 7.82 | 7.91 | 7.70 | 7.90 | 63.7K |
| Aug 17, 2026 | 7.77 | 7.86 | 7.65 | 7.76 | 84.22K |
Sunrise Realty Trust, Inc. engages in commercial real estate lending business in the United States. The company focuses on originating commercial real estate (CRE) loans and providing capital to borrowers and sponsors with business plants collateralized by CRE assets. It also intends to diversify investment portfolio, targeting investments for mortgage loans, mezzanine loans, B-notes, commercial mortgage-backed securities, and debt-like preferred equity securities across CRE asset classes. The company has elected to be taxed as a real estate investment trust. As a result, it would not be subject to corporate income tax on that portion of its net income that is distributed to shareholders. Sunrise Realty Trust, Inc. was founded in 2023 and is headquartered in West Palm Beach, Florida.
| Employees | 0 |
| Beta | 1.14 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Real Estate |
| Industry | REIT - Mortgage |