© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Amplify BlackSwan Growth & Treasury Core ETF (SWAN) stock surged +0.47%, trading at $32.68 on AMEX, up from the previous close of $32.53. The stock opened at $32.83, fluctuating between $32.65 and $32.84 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 32.82 | 32.89 | 32.65 | 32.68 | 7.48K |
| Sep 10, 2026 | 32.60 | 32.62 | 32.53 | 32.53 | 7.11K |
| Sep 09, 2026 | 32.94 | 32.95 | 32.86 | 32.89 | 3.14K |
| Sep 08, 2026 | 33.14 | 33.15 | 33.03 | 33.06 | 6.66K |
| Sep 04, 2026 | 33.22 | 33.30 | 33.21 | 33.23 | 8.98K |
| Sep 03, 2026 | 33.28 | 33.37 | 33.17 | 33.36 | 3.72K |
| Sep 02, 2026 | 32.99 | 33.11 | 32.98 | 33.02 | 8.62K |
| Sep 01, 2026 | 33.05 | 33.11 | 32.77 | 32.77 | 11.6K |
| Aug 31, 2026 | 33.13 | 33.30 | 33.12 | 33.17 | 8.38K |
| Aug 28, 2026 | 33.57 | 33.60 | 33.31 | 33.33 | 4.1K |
| Aug 27, 2026 | 33.43 | 33.65 | 33.43 | 33.51 | 2.83K |
| Aug 26, 2026 | 33.43 | 33.44 | 33.30 | 33.44 | 11.27K |
| Aug 25, 2026 | 33.48 | 33.50 | 33.41 | 33.49 | 11.59K |
| Aug 24, 2026 | 33.28 | 33.32 | 33.26 | 33.30 | 7.27K |
| Aug 21, 2026 | 33.27 | 33.35 | 33.27 | 33.27 | 4.19K |
| Aug 20, 2026 | 33.42 | 33.42 | 33.30 | 33.31 | 1.48K |
| Aug 19, 2026 | 33.56 | 33.68 | 33.52 | 33.60 | 7.75K |
| Aug 18, 2026 | 33.48 | 33.53 | 33.42 | 33.48 | 17.66K |
| Aug 17, 2026 | 33.67 | 33.74 | 33.61 | 33.61 | 5.47K |
| Aug 14, 2026 | 33.81 | 33.81 | 33.73 | 33.76 | 3.95K |
The Amplify BlackSwan Growth & Treasury Core ETF (SWAN) is structured to replicate the investment outcomes of the S-Network BlackSwan Core Index. This underlying index pursues a dual objective: capturing the full upside potential of the S&P 500, concurrently mitigating the risk of significant market declines. To achieve this, the ETF primarily allocates approximately 90% of its assets to U.S. Treasury securities, with the remaining 10% invested in in-the-money call options on the SPY ETF.
| Employees | 0 |
| Beta | 0.86 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |