© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Alliance Bernstein - AB Tax-Aware Long Municipal ETF (TAFL) stock declined over -0.95%, trading at $24.03 on AMEX, down from the previous close of $24.26. The stock opened at $23.97, fluctuating between $23.97 and $24.07 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 23.97 | 24.07 | 23.97 | 24.00 | 14.63K |
| Sep 09, 2026 | 24.37 | 24.43 | 24.26 | 24.26 | 7.73K |
| Sep 08, 2026 | 24.38 | 24.38 | 24.30 | 24.34 | 3.68K |
| Sep 04, 2026 | 24.37 | 24.45 | 24.37 | 24.38 | 14.41K |
| Sep 03, 2026 | 24.46 | 24.46 | 24.32 | 24.32 | 4.2K |
| Sep 02, 2026 | 24.51 | 24.51 | 24.38 | 24.42 | 32.22K |
| Sep 01, 2026 | 24.42 | 24.46 | 24.35 | 24.37 | 26.42K |
| Aug 31, 2026 | 24.58 | 24.60 | 24.58 | 24.59 | 632 |
| Aug 28, 2026 | 24.69 | 24.71 | 24.64 | 24.64 | 4.3K |
| Aug 27, 2026 | 24.71 | 24.71 | 24.68 | 24.68 | 1.53K |
| Aug 26, 2026 | 24.73 | 24.73 | 24.69 | 24.70 | 1.58K |
| Aug 25, 2026 | 24.73 | 24.75 | 24.73 | 24.75 | 320 |
| Aug 24, 2026 | 24.74 | 24.74 | 24.62 | 24.68 | 26.13K |
| Aug 21, 2026 | 24.73 | 24.76 | 24.71 | 24.75 | 5.71K |
| Aug 20, 2026 | 24.70 | 24.78 | 24.70 | 24.78 | 5.51K |
| Aug 19, 2026 | 24.81 | 24.81 | 24.78 | 24.80 | 11.04K |
| Aug 18, 2026 | 24.74 | 24.74 | 24.69 | 24.72 | 21.38K |
| Aug 17, 2026 | 24.80 | 24.84 | 24.74 | 24.83 | 64.9K |
| Aug 14, 2026 | 24.86 | 24.91 | 24.83 | 24.88 | 22.95K |
| Aug 13, 2026 | 24.85 | 24.93 | 24.81 | 24.83 | 125.43K |
This exchange-traded fund (ETF) is dynamically managed and focuses on investments in municipal bonds with extended maturities. Its core objective is to deliver both robust income and compelling after-tax returns, all while accounting for the associated risks.
| Employees | 0 |
| Beta | 0.19 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |