© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Volatus Aerospace Inc. (TAKOF) stock surged +9.35%, trading at $0.42 on OTC, up from the previous close of $0.38. The stock opened at $0.41, fluctuating between $0.41 and $0.43 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 0.40 | 0.44 | 0.40 | 0.42 | 412.98K |
| Sep 09, 2026 | 0.38 | 0.39 | 0.38 | 0.38 | 396.93K |
| Sep 08, 2026 | 0.36 | 0.38 | 0.36 | 0.38 | 180.95K |
| Sep 04, 2026 | 0.38 | 0.38 | 0.36 | 0.37 | 128.2K |
| Sep 03, 2026 | 0.37 | 0.37 | 0.35 | 0.37 | 147.62K |
| Sep 02, 2026 | 0.36 | 0.36 | 0.35 | 0.35 | 109.56K |
| Sep 01, 2026 | 0.37 | 0.37 | 0.35 | 0.35 | 181.94K |
| Aug 31, 2026 | 0.37 | 0.37 | 0.36 | 0.36 | 148.8K |
| Aug 28, 2026 | 0.36 | 0.36 | 0.35 | 0.36 | 18.27K |
| Aug 27, 2026 | 0.36 | 0.43 | 0.36 | 0.36 | 146.67K |
| Aug 26, 2026 | 0.37 | 0.37 | 0.36 | 0.36 | 16.76K |
| Aug 25, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 61.22K |
| Aug 24, 2026 | 0.44 | 0.44 | 0.36 | 0.36 | 82.64K |
| Aug 21, 2026 | 0.34 | 0.37 | 0.34 | 0.37 | 139.3K |
| Aug 20, 2026 | 0.36 | 0.40 | 0.36 | 0.37 | 89.32K |
| Aug 19, 2026 | 0.34 | 0.38 | 0.34 | 0.38 | 153.95K |
| Aug 18, 2026 | 0.35 | 0.40 | 0.35 | 0.37 | 53.85K |
| Aug 17, 2026 | 0.34 | 0.39 | 0.34 | 0.37 | 70.22K |
| Aug 14, 2026 | 0.37 | 0.40 | 0.34 | 0.36 | 104.91K |
| Aug 13, 2026 | 0.41 | 0.41 | 0.40 | 0.40 | 72.1K |
Volatus Aerospace Inc. operates as a consolidator and integrator of aerial intelligence and logistics solutions. Its mission is to build a comprehensive aerial intelligence and logistics ecosystem that provides agile and streamlined solutions for end users across various industries. The company was founded on December 17, 1987 and is headquartered in Vaughan, Canada.
| Employees | 149 |
| Beta | 1.51 |
| Sales or Revenue | $1.24M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Aerospace & Defense |