© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Tasman Resources Ltd (TASEF) stock remained unchanged at $0.03 a share on OTC. The stock opened at $0.03, fluctuating between $0.03 to $0.03 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 10.56K |
| Aug 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 60.4K |
| Jul 31, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 200K |
| Mar 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 32.36K |
| Jan 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 25K |
| Jan 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 125K |
| Dec 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 970 |
| Oct 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1K |
| Oct 24, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 300 |
| Sep 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| Sep 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 10K |
| Sep 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| Sep 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| Sep 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| Sep 02, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 10K |
| Aug 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| Aug 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 10K |
| Aug 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| Aug 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| Aug 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 10K |
Tasman Resources Ltd is an Australian enterprise focused on the discovery of mineral deposits. The company's exploration efforts target a range of valuable metals, including precious metals like gold, base metals such as copper, cobalt, and nickel, along with uranium and iron-oxide. Furthermore, Tasman Resources Ltd possesses a stake in the Lake Torrens project, situated in South Australia. The company was established in 1987 and operates from its headquarters in Perth, Australia.
| Employees | 2 |
| Beta | 1.45 |
| Sales or Revenue | $2.45M |
| 5Y Sales Change% | 2.287% |
| Fiscal Year Ends | June |
| Sector | Basic Materials |
| Industry | Industrial Materials |