© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Timbercreek Financial Corp. (TBCRF) stock surged +4.36%, trading at $4.07 on OTC, up from the previous close of $3.90. The stock opened at $4.07, fluctuating between $4.07 and $4.07 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 8.67K |
| Sep 09, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 101 |
| Sep 03, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 29.75K |
| Sep 02, 2026 | 4.08 | 4.12 | 4.08 | 4.12 | 27.91K |
| Sep 01, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 389 |
| Aug 31, 2026 | 4.29 | 4.29 | 4.16 | 4.16 | 500 |
| Aug 28, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 433 |
| Aug 27, 2026 | 4.32 | 4.32 | 4.25 | 4.25 | 2.76K |
| Aug 26, 2026 | 4.35 | 4.35 | 4.34 | 4.34 | 2.92K |
| Aug 25, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 1.5K |
| Aug 21, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 730 |
| Aug 19, 2026 | 4.48 | 4.49 | 4.48 | 4.48 | 3K |
| Aug 17, 2026 | 4.50 | 4.50 | 4.42 | 4.42 | 19K |
| Aug 14, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 102 |
| Aug 13, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 302 |
| Aug 11, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 5K |
| Aug 10, 2026 | 4.43 | 4.43 | 4.40 | 4.40 | 1.14K |
| Aug 06, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 122 |
| Aug 05, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 14.06K |
| Aug 04, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 2.87K |
Timbercreek Financial Corp. is a non-investment fund. It engages in the provision of financing solutions to qualified real estate investors who require funding and who are generally in a transitional phase of the investment process. The company was founded on June 30, 2016 and is headquartered in Toronto, Canada.
| Employees | 11887 |
| Beta | 0.8 |
| Sales or Revenue | $180.97M |
| 5Y Sales Change% | 0.512% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Credit Services |