© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Thrivent Core Plus Bond ETF (TCPB) stock declined over -0.60%, trading at $49.34 on AMEX, down from the previous close of $49.64. The stock opened at $49.37, fluctuating between $49.32 and $49.46 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 49.37 | 49.46 | 49.32 | 49.33 | 22.77K |
| Sep 09, 2026 | 49.68 | 49.76 | 49.58 | 49.64 | 23.67K |
| Sep 08, 2026 | 49.78 | 49.84 | 49.70 | 49.74 | 22.51K |
| Sep 04, 2026 | 49.73 | 49.82 | 49.73 | 49.77 | 31.63K |
| Sep 03, 2026 | 49.84 | 49.89 | 49.72 | 49.76 | 20.98K |
| Sep 02, 2026 | 49.66 | 49.71 | 49.63 | 49.67 | 18.21K |
| Sep 01, 2026 | 49.85 | 49.85 | 49.65 | 49.66 | 18.62K |
| Aug 31, 2026 | 49.89 | 49.89 | 49.73 | 49.85 | 34.05K |
| Aug 28, 2026 | 50.00 | 50.01 | 49.82 | 49.83 | 20.9K |
| Aug 27, 2026 | 50.23 | 50.28 | 50.17 | 50.23 | 237.22K |
| Aug 26, 2026 | 50.21 | 50.28 | 50.21 | 50.25 | 14.33K |
| Aug 25, 2026 | 50.18 | 50.33 | 50.18 | 50.33 | 18.56K |
| Aug 24, 2026 | 50.10 | 50.13 | 50.06 | 50.11 | 13.41K |
| Aug 21, 2026 | 50.01 | 50.04 | 50.00 | 50.03 | 11.25K |
| Aug 20, 2026 | 50.08 | 50.13 | 50.03 | 50.09 | 16.58K |
| Aug 19, 2026 | 50.52 | 50.52 | 50.09 | 50.22 | 12.29K |
| Aug 18, 2026 | 49.95 | 50.06 | 49.95 | 50.06 | 20.81K |
| Aug 17, 2026 | 49.98 | 50.06 | 49.96 | 49.97 | 17.63K |
| Aug 14, 2026 | 50.20 | 50.20 | 50.07 | 50.09 | 15.48K |
| Aug 13, 2026 | 50.31 | 50.31 | 50.19 | 50.20 | 13.04K |
Minneapolis, MN 55402
United States
https://www.thriventfunds.com/etfs/core-plus-bond-etf.html192 062 86713This ETF aims to offer extensive access to the global fixed-income market. To achieve this, it allocates capital across a wide range of U.S. and international debt instruments, irrespective of their maturity. These holdings may include corporate and government bonds, asset-backed and mortgage-backed securities, preferred shares, and other income-generating debt products. While primarily composed of investment-grade assets, the portfolio may dedicate up to 30% to higher-yielding, lower-rated debt. The fund can also hold foreign securities, including an unlimited allocation to USD-denominated foreign debt. The selection of its underlying assets is driven by fundamental analysis and other investment research methodologies, employed to determine a security's intrinsic worth. Given its active management approach, all investment choices are made at the sole discretion of the adviser. To effectively manage its portfolio's duration and mitigate interest rate fluctuations, TCPB has the option to employ derivative instruments, such as U.S. Treasury futures contracts. A key objective of this fund is to generate substantial current income.
| Employees | 0 |
| Beta | 0.07 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |