© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
TScan Therapeutics, Inc. (TCRX) stock declined over -6.48%, trading at $0.31 on NASDAQ, down from the previous close of $0.33. The stock opened at $0.34, fluctuating between $0.31 and $0.36 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 0.34 | 0.36 | 0.31 | 0.31 | 1.14M |
| Sep 17, 2026 | 0.34 | 0.36 | 0.32 | 0.33 | 1.1M |
| Sep 16, 2026 | 0.33 | 0.34 | 0.32 | 0.33 | 883.85K |
| Sep 15, 2026 | 0.32 | 0.32 | 0.29 | 0.32 | 677.25K |
| Sep 14, 2026 | 0.32 | 0.33 | 0.31 | 0.31 | 1.1M |
| Sep 11, 2026 | 0.32 | 0.33 | 0.31 | 0.32 | 873.12K |
| Sep 10, 2026 | 0.32 | 0.35 | 0.31 | 0.32 | 804.59K |
| Sep 09, 2026 | 0.34 | 0.34 | 0.33 | 0.33 | 704.25K |
| Sep 08, 2026 | 0.38 | 0.38 | 0.33 | 0.34 | 1.54M |
| Sep 04, 2026 | 0.37 | 0.42 | 0.36 | 0.39 | 1.65M |
| Sep 03, 2026 | 0.38 | 0.40 | 0.35 | 0.37 | 3.09M |
| Sep 02, 2026 | 0.55 | 0.57 | 0.36 | 0.38 | 8.42M |
| Sep 01, 2026 | 0.72 | 0.77 | 0.66 | 0.67 | 819.8K |
| Aug 31, 2026 | 0.75 | 0.77 | 0.72 | 0.73 | 330.05K |
| Aug 28, 2026 | 0.76 | 0.78 | 0.75 | 0.75 | 150.69K |
| Aug 27, 2026 | 0.78 | 0.80 | 0.75 | 0.75 | 287.5K |
| Aug 26, 2026 | 0.78 | 0.79 | 0.77 | 0.78 | 68.35K |
| Aug 25, 2026 | 0.79 | 0.81 | 0.78 | 0.79 | 180.6K |
| Aug 24, 2026 | 0.79 | 0.80 | 0.77 | 0.80 | 194.41K |
| Aug 21, 2026 | 0.79 | 0.79 | 0.77 | 0.78 | 136.15K |
TScan Therapeutics, Inc., a clinical-stage biotechnology company, develops T cell receptor-engineered T cell (TCR-T) therapies for the treatment of patients with cancer in the United States. The company’s lead product is TSC-101, for the treatment of patients with acute myeloid leukemia (AML), myelodysplastic syndrome (MDS), and acute lymphoblastic leukemia (ALL) in patients undergoing allogeneic hematopoietic cell transplantation (HCT), which is in Phase I clinical trial, as well as eliminates residual disease and promotes donor chimerism. It also develops TSC-102-A01 and TSC-102-A03, which are allogeneic and donor-derived TCR-T therapy candidates targeting epitopes. In addition, the company develops TSC-200, TSC-201, TSC-202, TSC-203, and TSC-204 for the treatment of solid tumors. It has a research collaboration and license agreement with Amgen Inc. to identify antigens recognized by T cells in patients with Crohn’s disease. TScan Therapeutics, Inc. was incorporated in 2018 and is headquartered in Waltham, Massachusetts.
| Employees | 138 |
| Beta | 1.07 |
| Sales or Revenue | $21.05M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |