© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Tocvan Ventures Corp. (TCVNF) stock remained unchanged at $0.66 a share on OTC. The stock opened at $0.66, fluctuating between $0.66 to $0.66 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 600 |
| Sep 02, 2026 | 0.57 | 0.60 | 0.57 | 0.60 | 2K |
| Sep 01, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 250 |
| Aug 27, 2026 | 0.53 | 0.55 | 0.53 | 0.55 | 2.11K |
| Aug 24, 2026 | 0.53 | 0.54 | 0.53 | 0.54 | 19K |
| Aug 10, 2026 | 0.56 | 0.56 | 0.54 | 0.54 | 350 |
| Jul 31, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 155 |
| Jul 29, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 500 |
| Jul 15, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 1.25K |
| Jun 17, 2026 | 0.55 | 0.65 | 0.55 | 0.57 | 5K |
| Jun 15, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 3K |
| Jun 12, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 500 |
| Jun 10, 2026 | 0.36 | 0.36 | 0.35 | 0.36 | 10K |
| Jun 09, 2026 | 0.33 | 0.36 | 0.33 | 0.36 | 4K |
| Jun 05, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 500 |
| Jun 04, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 2.5K |
| Jun 01, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 1.5K |
| May 29, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 2.5K |
| May 28, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 2K |
| May 27, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 1.01K |
Tocvan operates as a streamlined exploration and development firm. Its formation was strategically designed to capitalize on the extended market downturn within the junior mining exploration industry, achieving this by pinpointing and securing interests in prospects where the leadership anticipates building upon their past achievements. With approximately 32 million shares currently in circulation, Tocvan is actively working to acquire a full 100% ownership in two compelling gold-silver ventures located in Sonora, Mexico: the Pilar Gold-Silver project and the El Picacho Gold-Silver project. The company's management is convinced that both these initiatives represent a tremendous opportunity to significantly enhance investor wealth.
| Employees | 0 |
| Beta | -0.15 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | August |
| Sector | Basic Materials |
| Industry | Industrial Materials |