© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
GraniteShares 2x Long TDC Daily ETF (TDCL) stock declined over -12.57%, trading at $13.75 on NASDAQ, down from the previous close of $15.73. The stock opened at $14.00, fluctuating between $13.75 and $14.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 14.00 | 14.00 | 13.75 | 13.75 | 730 |
| Sep 09, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 23 |
| Sep 08, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 18 |
| Sep 04, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 13 |
| Sep 03, 2026 | 15.77 | 15.77 | 15.19 | 15.19 | 1.54K |
| Sep 02, 2026 | 14.96 | 14.96 | 14.77 | 14.77 | 601 |
| Sep 01, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 115 |
| Aug 31, 2026 | 15.38 | 15.52 | 15.38 | 15.52 | 309 |
| Aug 28, 2026 | 15.10 | 15.30 | 15.10 | 15.30 | 2.11K |
| Aug 27, 2026 | 14.90 | 15.02 | 14.90 | 15.02 | 743 |
| Aug 26, 2026 | 13.45 | 13.89 | 13.37 | 13.56 | 24.31K |
| Aug 25, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 38 |
| Aug 24, 2026 | 13.96 | 14.04 | 13.96 | 14.04 | 413 |
| Aug 21, 2026 | 14.21 | 14.25 | 14.21 | 14.25 | 1.39K |
| Aug 20, 2026 | 14.50 | 14.50 | 14.02 | 14.13 | 718 |
| Aug 19, 2026 | 15.56 | 15.56 | 14.40 | 14.46 | 1.81K |
| Aug 18, 2026 | 14.60 | 14.99 | 14.57 | 14.99 | 785 |
| Aug 17, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 187 |
| Aug 14, 2026 | 14.59 | 14.59 | 14.23 | 14.23 | 4.58K |
| Aug 13, 2026 | 13.39 | 14.42 | 13.35 | 14.33 | 8.14K |
GraniteShares 2x Long TDC Daily ETF is a leveraged exchange-traded fund that seeks to deliver 2× the daily performance of Teradata Corporation (TDC) stock. Intended for short-term trading, it magnifies both potential gains and losses, making it suitable for active traders rather than long-term investors.
| Employees | 0 |
| Beta | 0.9 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Leveraged |