© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Tobii Dynavox AB (publ) (TDVXF) stock remained unchanged at $7.50 a share on OTC. The stock opened at $7.50, fluctuating between $6.65 to $7.50 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 605 |
| Aug 25, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 4.3K |
| Aug 20, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 1.29K |
| Aug 19, 2026 | 7.80 | 7.81 | 7.80 | 7.81 | 180 |
| Aug 17, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 250 |
| Aug 12, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 2.5K |
| Aug 03, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 604 |
| Jul 31, 2026 | 8.04 | 8.04 | 7.58 | 7.58 | 800 |
| Jul 20, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 155 |
| Jul 17, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 100 |
| Jul 15, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 1.51K |
| Jul 10, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 2K |
| Jul 06, 2026 | 6.45 | 6.79 | 6.45 | 6.79 | 1.85K |
| Jun 30, 2026 | 5.98 | 5.98 | 5.75 | 5.75 | 5.45K |
| Jun 26, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 150 |
| Jun 23, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 1.63K |
| Jun 22, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 2.2K |
| Jun 17, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 1.58K |
| Jun 16, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 1.85K |
| Jun 12, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 2.9K |
Tobii Dynavox AB (Publ) is a global leader in developing and distributing assistive technology, primarily focused on enhancing communication for individuals with disabilities. The company delivers a comprehensive range of augmentative and alternative communication (AAC) solutions, including speech-generating devices and advanced eye-tracking systems. Its extensive product catalog also features software and mobile applications designed for diverse uses such as communication, computer interaction, specialized educational programs, and data analysis. Complementing these core offerings, Tobii Dynavox supplies various accessories like keyguards, charging units, mounting hardware, and protective cases, alongside educational games and books. The firm was established in 1983 and maintains its headquarters in Danderyd, Sweden.
| Employees | 1063 |
| Beta | 0.81 |
| Sales or Revenue | $1.61B |
| 5Y Sales Change% | 0.69% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Instruments & Supplies |