© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
T. Rowe Price U.S. High Yield ETF (THYF) stock surged +0.01%, trading at $50.76 on AMEX, up from the previous close of $50.76. The stock opened at $50.72, fluctuating between $50.72 and $50.90 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 50.82 | 50.82 | 50.73 | 50.73 | 7.23K |
| Sep 10, 2026 | 50.92 | 50.92 | 50.75 | 50.76 | 14.27K |
| Sep 09, 2026 | 51.13 | 51.13 | 50.98 | 51.00 | 10.77K |
| Sep 08, 2026 | 51.09 | 51.11 | 51.01 | 51.07 | 6.88K |
| Sep 04, 2026 | 51.12 | 51.12 | 51.09 | 51.10 | 13.92K |
| Sep 03, 2026 | 51.13 | 51.17 | 50.82 | 51.11 | 18K |
| Sep 02, 2026 | 51.16 | 51.22 | 51.05 | 51.10 | 43.77K |
| Sep 01, 2026 | 51.21 | 51.26 | 51.13 | 51.13 | 6.5K |
| Aug 31, 2026 | 51.22 | 51.33 | 51.17 | 51.29 | 13.65K |
| Aug 28, 2026 | 51.29 | 51.38 | 51.24 | 51.25 | 12.52K |
| Aug 27, 2026 | 51.36 | 51.36 | 51.23 | 51.34 | 10.53K |
| Aug 26, 2026 | 51.28 | 51.28 | 51.21 | 51.24 | 8.42K |
| Aug 25, 2026 | 51.50 | 51.54 | 51.47 | 51.53 | 14.09K |
| Aug 24, 2026 | 51.44 | 51.45 | 51.39 | 51.41 | 24.22K |
| Aug 21, 2026 | 51.45 | 51.45 | 51.34 | 51.42 | 21.76K |
| Aug 20, 2026 | 51.38 | 51.45 | 51.37 | 51.39 | 7.92K |
| Aug 19, 2026 | 51.54 | 51.54 | 51.38 | 51.49 | 13.76K |
| Aug 18, 2026 | 51.37 | 51.39 | 51.33 | 51.39 | 15.69K |
| Aug 17, 2026 | 51.55 | 51.55 | 51.42 | 51.46 | 15.57K |
| Aug 14, 2026 | 51.56 | 51.56 | 51.55 | 51.55 | 5.75K |
Baltimore, MD 21231
United States
https://www.troweprice.com/personal-investing/tools/fund-research/etf/THYF180 092 29945The primary objective of this fund is to achieve comprehensive investment returns. A secondary aim is to generate a consistent stream of income.
| Employees | 0 |
| Beta | 0.58 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |