© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
TIC Solutions, Inc. (TIC) stock surged +0.16%, trading at $9.27 on NYSE, up from the previous close of $9.26. The stock opened at $9.17, fluctuating between $9.07 and $9.67 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 9.15 | 9.67 | 9.07 | 9.27 | 2.18M |
| Sep 09, 2026 | 9.58 | 9.66 | 9.19 | 9.26 | 929.62K |
| Sep 08, 2026 | 9.37 | 9.69 | 9.20 | 9.56 | 1.36M |
| Sep 04, 2026 | 9.15 | 9.42 | 9.10 | 9.36 | 748.78K |
| Sep 03, 2026 | 9.50 | 9.59 | 9.22 | 9.29 | 838.66K |
| Sep 02, 2026 | 9.31 | 9.47 | 9.17 | 9.36 | 1.27M |
| Sep 01, 2026 | 9.35 | 9.46 | 9.19 | 9.30 | 1.14M |
| Aug 31, 2026 | 9.51 | 9.62 | 9.41 | 9.49 | 1.19M |
| Aug 28, 2026 | 9.80 | 9.99 | 9.48 | 9.56 | 1.23M |
| Aug 27, 2026 | 9.91 | 9.99 | 9.78 | 9.81 | 1.4M |
| Aug 26, 2026 | 9.72 | 9.87 | 9.58 | 9.81 | 1.31M |
| Aug 25, 2026 | 9.33 | 9.76 | 9.28 | 9.75 | 2.12M |
| Aug 24, 2026 | 9.65 | 9.70 | 9.23 | 9.28 | 1.15M |
| Aug 21, 2026 | 9.35 | 9.70 | 9.30 | 9.51 | 2.1M |
| Aug 20, 2026 | 9.20 | 9.20 | 8.76 | 9.02 | 1.67M |
| Aug 19, 2026 | 9.41 | 9.53 | 9.11 | 9.20 | 1.33M |
| Aug 18, 2026 | 9.65 | 9.76 | 9.28 | 9.30 | 1.24M |
| Aug 17, 2026 | 9.75 | 9.79 | 9.39 | 9.61 | 2.07M |
| Aug 14, 2026 | 9.95 | 10.13 | 9.60 | 9.85 | 2.19M |
| Aug 13, 2026 | 10.27 | 10.48 | 10.03 | 10.04 | 2.39M |
Established in 1974 and headquartered in Tomball, Texas, TIC Solutions, Inc. delivers a comprehensive suite of services encompassing nondestructive testing, inspection, engineering, and laboratory analysis. The company's operations extend across both the United States and Canada.
| Employees | 11084 |
| Beta | 1.74 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.131% |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Specialty Business Services |