© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Instil Bio, Inc. (TIL) stock declined over -1.66%, trading at $7.09 on NASDAQ, down from the previous close of $7.21. The stock opened at $7.11, fluctuating between $7.09 and $7.23 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 7.13 | 7.21 | 7.08 | 7.09 | 27.52K |
| Sep 17, 2026 | 7.31 | 7.40 | 7.10 | 7.21 | 11.68K |
| Sep 16, 2026 | 7.29 | 7.29 | 7.16 | 7.18 | 8.53K |
| Sep 15, 2026 | 7.46 | 7.46 | 7.21 | 7.21 | 17.34K |
| Sep 14, 2026 | 7.36 | 7.64 | 7.36 | 7.45 | 22.34K |
| Sep 11, 2026 | 7.32 | 7.67 | 7.32 | 7.38 | 33.97K |
| Sep 10, 2026 | 7.54 | 7.70 | 7.36 | 7.36 | 11.38K |
| Sep 09, 2026 | 7.66 | 7.70 | 7.50 | 7.58 | 7.84K |
| Sep 08, 2026 | 7.58 | 7.82 | 7.50 | 7.82 | 6.28K |
| Sep 04, 2026 | 7.59 | 7.64 | 7.58 | 7.58 | 3.01K |
| Sep 03, 2026 | 7.71 | 7.78 | 7.58 | 7.66 | 6.46K |
| Sep 02, 2026 | 7.73 | 7.79 | 7.67 | 7.69 | 3.88K |
| Sep 01, 2026 | 7.71 | 7.81 | 7.59 | 7.69 | 11.9K |
| Aug 31, 2026 | 7.56 | 7.69 | 7.54 | 7.61 | 2.6K |
| Aug 28, 2026 | 7.79 | 7.83 | 7.45 | 7.58 | 14.49K |
| Aug 27, 2026 | 7.69 | 7.88 | 7.60 | 7.86 | 8.29K |
| Aug 26, 2026 | 7.75 | 7.89 | 7.62 | 7.83 | 10.69K |
| Aug 25, 2026 | 7.75 | 7.88 | 7.60 | 7.60 | 5.38K |
| Aug 24, 2026 | 7.72 | 7.81 | 7.60 | 7.81 | 12.79K |
| Aug 21, 2026 | 7.40 | 7.88 | 7.40 | 7.58 | 9.2K |
Instil Bio, Inc., a biopharmaceutical company, focuses on identifying and advancing therapeutic opportunities. It seeks to in-license or acquire and develop additional novel therapeutic candidates in diseases with significant unmet medical need. Instil Bio, Inc. was incorporated in 2018 and is headquartered in Dallas, Texas.
| Employees | 17 |
| Beta | 1.92 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |