© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Northern Trust 2045 Inflation-Linked Distributing Ladder ETF (TIPC) stock declined over -0.60%, trading at $95.34 on AMEX, down from the previous close of $95.91. The stock opened at $95.56, fluctuating between $95.34 and $95.56 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 95.56 | 95.56 | 95.34 | 95.34 | 125 |
| Sep 09, 2026 | 96.05 | 96.05 | 95.91 | 95.91 | 1.55K |
| Sep 08, 2026 | 96.18 | 96.20 | 96.15 | 96.20 | 225 |
| Sep 04, 2026 | 96.10 | 96.10 | 96.10 | 96.10 | 483 |
| Sep 03, 2026 | 96.24 | 96.24 | 96.14 | 96.14 | 541 |
| Sep 02, 2026 | 96.01 | 96.01 | 95.98 | 95.98 | 113 |
| Sep 01, 2026 | 95.95 | 95.95 | 95.93 | 95.93 | 277 |
| Aug 31, 2026 | 95.98 | 95.98 | 95.92 | 95.92 | 155 |
| Aug 28, 2026 | 96.16 | 96.16 | 96.12 | 96.12 | 150 |
| Aug 27, 2026 | 96.68 | 96.68 | 96.61 | 96.61 | 144 |
| Aug 26, 2026 | 96.58 | 96.68 | 96.58 | 96.68 | 433 |
| Aug 25, 2026 | 96.54 | 96.80 | 96.54 | 96.80 | 1.89K |
| Aug 24, 2026 | 96.47 | 96.47 | 96.34 | 96.34 | 689 |
| Aug 21, 2026 | 96.34 | 96.45 | 96.20 | 96.20 | 19.03K |
| Aug 20, 2026 | 96.22 | 96.62 | 96.22 | 96.62 | 3.13K |
| Aug 19, 2026 | 95.99 | 95.99 | 95.99 | 95.99 | 4 |
| Aug 18, 2026 | 95.73 | 95.99 | 95.73 | 95.99 | 6.29K |
| Aug 17, 2026 | 95.68 | 95.69 | 95.68 | 95.69 | 619 |
| Aug 14, 2026 | 95.98 | 96.01 | 95.98 | 96.01 | 623 |
| Aug 13, 2026 | 96.34 | 96.34 | 96.22 | 96.22 | 561 |
Chicago, IL 60603
United States
https://www.flexshares.com/us/en/individual/funds/tipc#:~:text312 630 6000This Fund endeavors to generate consistent, inflation-adjusted distributions, derived from U.S. Treasury Inflation-Protected Securities (TIPS), comprising both interest payments and the return of capital, extending until 2045. It is specifically designed for individuals pursuing a systematic asset draw-down approach, offering safeguards against inflation to help meet ongoing expenditures through a combination of monthly income and annual principal disbursements over its approximately two-decade lifespan.
| Employees | 0 |
| Beta | 0.16 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |