© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Northern Trust 2055 Inflation-Linked Distributing Ladder ETF (TIPD) stock remained unchanged at $93.61 a share on AMEX. The stock opened at $94.29, fluctuating between $93.61 to $94.29 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 93.15 | 93.15 | 93.15 | 93.15 | 14 |
| Sep 10, 2026 | 93.61 | 93.61 | 93.61 | 93.61 | 14 |
| Sep 09, 2026 | 94.29 | 94.40 | 94.26 | 94.32 | 1.25K |
| Sep 08, 2026 | 94.62 | 94.67 | 94.62 | 94.67 | 212 |
| Sep 04, 2026 | 94.56 | 94.56 | 94.56 | 94.56 | 10 |
| Sep 03, 2026 | 94.36 | 94.40 | 94.35 | 94.40 | 59 |
| Sep 02, 2026 | 94.40 | 94.40 | 94.40 | 94.40 | 59 |
| Sep 01, 2026 | 94.30 | 94.30 | 94.30 | 94.30 | 59 |
| Aug 31, 2026 | 94.25 | 94.25 | 94.25 | 94.25 | 117 |
| Aug 28, 2026 | 94.58 | 94.58 | 94.58 | 94.58 | 86 |
| Aug 27, 2026 | 95.12 | 95.12 | 95.12 | 95.12 | 59 |
| Aug 26, 2026 | 95.18 | 95.18 | 95.18 | 95.18 | 59 |
| Aug 25, 2026 | 95.29 | 95.29 | 95.29 | 95.29 | 59 |
| Aug 24, 2026 | 94.69 | 94.69 | 94.69 | 94.69 | 59 |
| Aug 21, 2026 | 94.35 | 94.35 | 94.35 | 94.35 | 61 |
| Aug 20, 2026 | 94.98 | 94.98 | 94.98 | 94.98 | 21 |
| Aug 19, 2026 | 95.01 | 95.01 | 95.01 | 95.01 | 8 |
| Aug 18, 2026 | 94.36 | 94.36 | 93.70 | 93.70 | 6 |
| Aug 17, 2026 | 93.70 | 93.70 | 93.70 | 93.70 | 96 |
| Aug 14, 2026 | 94.54 | 94.54 | 94.54 | 94.54 | 3 |
This ETF is designed to offer consistent distributions that adjust with inflation, generated from investments in U.S. Treasury Inflation-Protected Securities (TIPS). These payouts, which include both income and/or principal, are structured to continue until 2055. It serves investors employing a spend-down strategy who require safeguarded cash flow against inflation to cover their recurring expenditures, delivering monthly income and annual principal payments across a roughly three-decade span.
| Employees | 0 |
| Beta | 0.21 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |