© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund (TIPZ) stock declined over -0.45%, trading at $50.50 on AMEX, down from the previous close of $50.72. The stock opened at $50.73, fluctuating between $50.48 and $50.80 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 50.68 | 50.68 | 50.49 | 50.51 | 13.53K |
| Sep 10, 2026 | 50.79 | 50.83 | 50.69 | 50.72 | 18.08K |
| Sep 09, 2026 | 51.10 | 51.10 | 50.93 | 50.95 | 2.7K |
| Sep 08, 2026 | 51.16 | 51.16 | 51.06 | 51.07 | 6.4K |
| Sep 04, 2026 | 51.02 | 51.06 | 51.02 | 51.04 | 12.2K |
| Sep 03, 2026 | 51.13 | 51.16 | 51.06 | 51.06 | 3.31K |
| Sep 02, 2026 | 50.99 | 51.02 | 50.93 | 50.98 | 24.61K |
| Sep 01, 2026 | 50.98 | 51.00 | 50.95 | 51.00 | 4.16K |
| Aug 31, 2026 | 51.00 | 51.00 | 50.94 | 51.00 | 11.53K |
| Aug 28, 2026 | 51.26 | 51.26 | 51.04 | 51.07 | 7.42K |
| Aug 27, 2026 | 51.34 | 51.36 | 51.30 | 51.30 | 9.1K |
| Aug 26, 2026 | 51.26 | 51.33 | 51.25 | 51.30 | 10.37K |
| Aug 25, 2026 | 51.28 | 51.38 | 51.26 | 51.38 | 10.06K |
| Aug 24, 2026 | 51.20 | 51.22 | 51.18 | 51.21 | 4.41K |
| Aug 21, 2026 | 51.25 | 51.25 | 51.11 | 51.13 | 3.64K |
| Aug 20, 2026 | 51.19 | 51.35 | 51.19 | 51.34 | 20.85K |
| Aug 19, 2026 | 51.32 | 51.32 | 51.21 | 51.31 | 11.89K |
| Aug 18, 2026 | 51.03 | 51.06 | 51.03 | 51.06 | 4.63K |
| Aug 17, 2026 | 51.05 | 51.05 | 50.95 | 50.95 | 2.33K |
| Aug 14, 2026 | 51.12 | 51.12 | 51.05 | 51.05 | 1.91K |
Newport Beach, CA 92660
United States
https://www.pimco.com/us/en/investments/etf/pimco-broad-u-s-tips-index-exchange-traded-fund/usetf-usd188 887 74626The core purpose of this fund is to closely replicate the overall investment performance of the BofA Merrill Lynch US Inflation-Linked Treasury IndexSM. It aims to achieve this precise match in total return before any of the fund's own fees and operational expenses are deducted.
| Employees | 0 |
| Beta | 0.73 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |