© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Talga Group Ltd (TLGRF) stock declined over -2.75%, trading at $0.21 on OTC, down from the previous close of $0.21. The stock opened at $0.22, fluctuating between $0.21 and $0.22 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 40K |
| Sep 09, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 10K |
| Sep 08, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 15.55K |
| Sep 04, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 900 |
| Sep 03, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 4K |
| Sep 02, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 2K |
| Sep 01, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 32.64K |
| Aug 31, 2026 | 0.21 | 0.22 | 0.20 | 0.20 | 11.29K |
| Aug 28, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 5.6K |
| Aug 27, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 42.39K |
| Aug 26, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 27.4K |
| Aug 25, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 32.8K |
| Aug 24, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 3.85K |
| Aug 21, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 1K |
| Aug 20, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 220 |
| Aug 19, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 371 |
| Aug 18, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 63.8K |
| Aug 17, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 39.05K |
| Aug 14, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 7.5K |
| Aug 13, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 3.5K |
Established in 2009 and based in West Perth, Australia, Talga Group Ltd is an advanced materials enterprise primarily focused on innovative battery anode and graphene additive solutions. The company actively engages in the discovery, development, and market introduction of these cutting-edge materials across Australia, Sweden, Germany, and the United Kingdom. Beyond its core offerings of anode, graphene, and graphite products, Talga also explores for other valuable mineral deposits, including iron ore, cobalt, copper, and gold. Significant project holdings, such as Vittangi, Jalkunen, Raitajärvi, and Kiskama, are situated in Sweden. Talga's advanced materials cater to a diverse range of applications, serving sectors from electric vehicles and consumer electronics to energy storage systems, various consumer goods, and broader industrial uses. The company was rebranded as Talga Group Ltd in November 2020, having previously traded as Talga Resources Limited.
| Employees | 71 |
| Beta | 1.16 |
| Sales or Revenue | $106.17K |
| 5Y Sales Change% | 7.075% |
| Fiscal Year Ends | June |
| Sector | Basic Materials |
| Industry | Industrial Materials |