iShares 10-20 Year Treasury Bond ETF (TLH) stock declined over -0.03%, trading at $95.01 on AMEX, down from the previous close of $95.04. The stock opened at $95.50, fluctuating between $94.97 and $95.66 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 95.50 | 95.66 | 94.97 | 95.01 | 1.35M |
| Sep 10, 2026 | 95.38 | 95.67 | 94.94 | 95.04 | 1.57M |
| Sep 09, 2026 | 96.49 | 96.60 | 95.76 | 96.16 | 1.47M |
| Sep 08, 2026 | 96.80 | 96.81 | 96.30 | 96.52 | 1.2M |
| Sep 04, 2026 | 96.67 | 96.86 | 96.57 | 96.61 | 856.96K |
| Sep 03, 2026 | 96.80 | 96.83 | 96.50 | 96.50 | 1.12M |
| Sep 02, 2026 | 96.34 | 96.44 | 96.12 | 96.33 | 1.08M |
| Sep 01, 2026 | 96.30 | 96.73 | 96.17 | 96.23 | 1.23M |
| Aug 31, 2026 | 96.97 | 97.00 | 96.70 | 97.00 | 1.74M |
| Aug 28, 2026 | 97.51 | 97.94 | 97.23 | 97.29 | 1.18M |
| Aug 27, 2026 | 97.66 | 97.82 | 97.46 | 97.61 | 720.68K |
| Aug 26, 2026 | 97.76 | 97.78 | 97.53 | 97.78 | 764.47K |
| Aug 25, 2026 | 97.68 | 97.99 | 97.54 | 97.98 | 1.05M |
| Aug 24, 2026 | 97.06 | 97.41 | 97.04 | 97.14 | 848.76K |
| Aug 21, 2026 | 96.87 | 96.95 | 96.56 | 96.69 | 843.6K |
| Aug 20, 2026 | 96.96 | 97.33 | 96.82 | 97.01 | 1.56M |
| Aug 19, 2026 | 97.42 | 97.63 | 97.17 | 97.63 | 2.01M |
| Aug 18, 2026 | 95.94 | 96.42 | 95.84 | 96.33 | 984.35K |
| Aug 17, 2026 | 96.38 | 96.51 | 96.02 | 96.08 | 981.18K |
| Aug 14, 2026 | 96.85 | 96.98 | 96.46 | 96.60 | 1.06M |
San Francisco, CA 94105
United States
https://www.ishares.com/us/products/239453/ishares-1020-year-treasury-bond-etf180 047 42737The iShares 10-20 Year Treasury Bond ETF seeks to track the investment results of an index composed of U.S. Treasury bonds with remaining maturities between ten and twenty years.
| Employees | 0 |
| Beta | 2 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep