© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
GraniteShares YieldBOOST TSM ETF (TMYY) stock declined over -0.42%, trading at $22.38 on NASDAQ, down from the previous close of $22.47. The stock opened at $22.38, fluctuating between $22.38 and $22.38 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 349 |
| Sep 10, 2026 | 22.45 | 22.52 | 22.43 | 22.46 | 3.61K |
| Sep 09, 2026 | 22.54 | 22.54 | 22.36 | 22.50 | 2.23K |
| Sep 08, 2026 | 22.54 | 22.57 | 22.53 | 22.56 | 2.93K |
| Sep 04, 2026 | 22.40 | 22.46 | 22.40 | 22.46 | 923 |
| Sep 03, 2026 | 22.38 | 22.59 | 22.38 | 22.59 | 664 |
| Sep 02, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 1.13K |
| Sep 01, 2026 | 22.39 | 22.46 | 22.39 | 22.46 | 1.21K |
| Aug 31, 2026 | 22.44 | 22.45 | 22.44 | 22.45 | 192 |
| Aug 28, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 270 |
| Aug 27, 2026 | 22.69 | 22.69 | 22.64 | 22.66 | 1.73K |
| Aug 26, 2026 | 22.52 | 22.57 | 22.52 | 22.56 | 4.85K |
| Aug 25, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 70 |
| Aug 24, 2026 | 22.76 | 22.76 | 22.44 | 22.45 | 917 |
| Aug 21, 2026 | 22.79 | 22.86 | 22.79 | 22.86 | 331 |
| Aug 20, 2026 | 22.87 | 22.94 | 22.83 | 22.86 | 2.49K |
| Aug 19, 2026 | 22.76 | 22.77 | 22.75 | 22.75 | 572 |
| Aug 18, 2026 | 22.79 | 22.80 | 22.76 | 22.79 | 618 |
| Aug 17, 2026 | 23.22 | 23.22 | 23.16 | 23.16 | 625 |
| Aug 14, 2026 | 23.12 | 23.12 | 23.10 | 23.10 | 382 |
The Fund's primary goal is to generate income equivalent to two times (200%) what would be earned from selling options directly on Taiwan Semiconductor Manufacturing Co Ltd's ADR (TSM). This is accomplished by selling options on leveraged exchange-traded funds, which are specifically structured to deliver double the daily performance of TSM.
| Employees | 0 |
| Beta | 0.63 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Leveraged |