© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
The Timothy Plan - Timothy Plan Fixed Income ETF (TPFI) stock declined over -0.69%, trading at $24.26 on AMEX, down from the previous close of $24.43. The stock opened at $24.39, fluctuating between $24.25 and $24.39 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 24.39 | 24.39 | 24.25 | 24.26 | 14.33K |
| Sep 09, 2026 | 24.44 | 24.49 | 24.42 | 24.43 | 29.91K |
| Sep 08, 2026 | 24.53 | 24.60 | 24.53 | 24.56 | 3.34K |
| Sep 04, 2026 | 24.63 | 24.63 | 24.60 | 24.63 | 6.37K |
| Sep 03, 2026 | 24.59 | 24.63 | 24.59 | 24.60 | 2.47K |
| Sep 02, 2026 | 24.54 | 24.56 | 24.54 | 24.56 | 542 |
| Sep 01, 2026 | 24.58 | 24.58 | 24.54 | 24.54 | 3.26K |
| Aug 31, 2026 | 24.58 | 24.96 | 24.58 | 24.60 | 20.15K |
| Aug 28, 2026 | 24.75 | 24.75 | 24.63 | 24.63 | 1.2K |
| Aug 27, 2026 | 24.72 | 24.72 | 24.68 | 24.68 | 616 |
| Aug 26, 2026 | 24.70 | 25.22 | 24.70 | 24.73 | 12.8K |
| Aug 25, 2026 | 24.69 | 24.73 | 24.69 | 24.73 | 1.85K |
| Aug 24, 2026 | 24.62 | 24.65 | 24.62 | 24.65 | 2.22K |
| Aug 21, 2026 | 24.61 | 24.61 | 24.59 | 24.59 | 1.76K |
| Aug 20, 2026 | 24.64 | 24.67 | 24.63 | 24.63 | 1.99K |
| Aug 19, 2026 | 24.66 | 24.71 | 24.66 | 24.69 | 1.22K |
| Aug 18, 2026 | 24.57 | 24.62 | 24.57 | 24.60 | 5.68K |
| Aug 17, 2026 | 24.61 | 24.63 | 24.58 | 24.59 | 2.95K |
| Aug 14, 2026 | 24.69 | 24.69 | 24.63 | 24.64 | 2.65K |
| Aug 13, 2026 | 24.70 | 24.70 | 24.69 | 24.70 | 1.3K |
The Timothy Plan Fixed Income ETF is an exchange-traded fund, initially launched and primarily overseen by Timothy Partners, Ltd., with co-management responsibilities shared by Victory Capital Management Inc. This fund's investment mandate centers on the fixed-income markets of the United States, specifically allocating capital to investment-grade corporate bonds, U.S. government and agency-issued debt, and convertible securities. Its portfolio is constructed through a strategic process that incorporates meticulous sector analysis, discerning industry allocation, and precise security selection, while also seeking to anticipate shifts in the broader business cycle. A crucial aspect of its investment approach is a stringent ethical screening process. The fund deliberately abstains from holding securities in companies involved in the production or widespread distribution of alcohol, tobacco, or gambling equipment, or those operating gambling enterprises. Furthermore, it prohibits investments in entities associated, whether directly or indirectly, with abortion or pornography, or those actively promoting anti-family entertainment, alternative lifestyles, or anything that could be perceived as conflicting with fundamental, traditional Judeo-Christian values. The fund is legally established in the United States.
| Employees | 0 |
| Beta | 0.11 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |