© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Tronox Holdings plc (TROX) stock declined over -1.41%, trading at $4.21 on NYSE, down from the previous close of $4.27. The stock opened at $4.23, fluctuating between $4.10 and $4.28 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 4.23 | 4.28 | 4.10 | 4.21 | 5.11M |
| Sep 17, 2026 | 4.39 | 4.45 | 4.25 | 4.27 | 1.59M |
| Sep 16, 2026 | 4.41 | 4.42 | 4.22 | 4.29 | 1.58M |
| Sep 15, 2026 | 4.28 | 4.42 | 4.27 | 4.38 | 2.53M |
| Sep 14, 2026 | 4.34 | 4.42 | 4.30 | 4.32 | 2.61M |
| Sep 11, 2026 | 4.63 | 4.67 | 4.38 | 4.42 | 2.08M |
| Sep 10, 2026 | 4.64 | 4.72 | 4.52 | 4.59 | 2.61M |
| Sep 09, 2026 | 4.81 | 4.90 | 4.54 | 4.65 | 2.77M |
| Sep 08, 2026 | 4.86 | 4.93 | 4.75 | 4.80 | 1.6M |
| Sep 04, 2026 | 4.81 | 4.96 | 4.76 | 4.81 | 1.62M |
| Sep 03, 2026 | 5.18 | 5.18 | 4.86 | 4.88 | 3.38M |
| Sep 02, 2026 | 5.06 | 5.29 | 5.04 | 5.12 | 2.66M |
| Sep 01, 2026 | 5.23 | 5.36 | 5.00 | 5.04 | 2.52M |
| Aug 31, 2026 | 5.47 | 5.47 | 5.15 | 5.29 | 3.43M |
| Aug 28, 2026 | 5.57 | 5.65 | 5.38 | 5.40 | 1.69M |
| Aug 27, 2026 | 5.50 | 5.58 | 5.39 | 5.49 | 2.19M |
| Aug 26, 2026 | 5.48 | 5.55 | 5.39 | 5.47 | 1.2M |
| Aug 25, 2026 | 5.40 | 5.56 | 5.31 | 5.51 | 1.69M |
| Aug 24, 2026 | 5.50 | 5.53 | 5.34 | 5.39 | 1.6M |
| Aug 21, 2026 | 5.64 | 5.76 | 5.54 | 5.56 | 2.1M |
Tronox Holdings plc functions as a globally integrated producer of titanium dioxide (TiO2) pigment, maintaining a significant presence across North and South America, Europe, the Middle East, Africa, and the Asia Pacific. The company's operations span the entire value chain, beginning with the mining of titanium-bearing mineral sands and extending through beneficiation and smelting processes. Its extensive product range includes various forms of TiO2 pigment, such as ultrafine specialty TiO2, alongside zircon, feedstock materials, pig iron, titanium tetrachloride, and other associated products. These essential materials are utilized in the manufacturing of paints, coatings, plastics, and paper, as well as numerous other industrial applications. Tronox Holdings plc is headquartered in Stamford, Connecticut.
| Employees | 5700 |
| Beta | 0.77 |
| Sales or Revenue | $2.85B |
| 5Y Sales Change% | 0.231% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Chemicals |